212.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 6.2K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 4.0K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:55 | 162.00 | 162.00 | 162.00 | 162.00 | 7.0K |
| 11:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 6.2K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 96.0K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 56.7K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 72.5K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 14:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 15:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:30 | 163.00 | 163.00 | 162.00 | 163.00 | 1.5K |
| 15:40 | 163.00 | 163.00 | 161.00 | 161.00 | 5.9K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 45.0K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |