1,849.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,665.00 | 1,677.00 | 1,665.00 | 1,665.00 | 4.2K |
| 09:05 | 1,665.00 | 1,665.00 | 1,663.00 | 1,665.00 | 1.0K |
| 09:10 | 1,664.00 | 1,676.00 | 1,664.00 | 1,675.00 | 0.5K |
| 09:15 | 1,675.00 | 1,686.00 | 1,665.00 | 1,686.00 | 3.6K |
| 09:20 | 1,686.00 | 1,700.00 | 1,684.00 | 1,684.00 | 0.1K |
| 09:25 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 0.0K |
| 09:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 09:35 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.9K |
| 09:40 | 1,699.00 | 1,699.00 | 1,692.00 | 1,692.00 | 0.1K |
| 09:45 | 1,699.00 | 1,721.00 | 1,698.00 | 1,713.00 | 3.3K |
| 09:50 | 1,697.00 | 1,712.00 | 1,693.00 | 1,693.00 | 0.4K |
| 09:55 | 1,702.00 | 1,704.00 | 1,694.00 | 1,694.00 | 0.2K |
| 10:00 | 1,694.00 | 1,709.00 | 1,694.00 | 1,709.00 | 0.6K |
| 10:05 | 1,710.00 | 1,711.00 | 1,709.00 | 1,711.00 | 3.9K |
| 10:10 | 1,710.00 | 1,712.00 | 1,689.00 | 1,700.00 | 3.2K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:20 | 1,700.00 | 1,700.00 | 1,690.00 | 1,697.00 | 0.2K |
| 10:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:30 | 1,680.00 | 1,693.00 | 1,680.00 | 1,682.00 | 6.1K |
| 10:35 | 1,683.00 | 1,690.00 | 1,683.00 | 1,690.00 | 0.1K |
| 10:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:45 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:50 | 1,690.00 | 1,692.00 | 1,690.00 | 1,691.00 | 0.0K |
| 10:55 | 1,691.00 | 1,692.00 | 1,690.00 | 1,692.00 | 0.0K |
| 11:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 11:10 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 11:20 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.4K |
| 11:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 11:30 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.0K |
| 11:35 | 1,692.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.3K |
| 11:40 | 1,692.00 | 1,696.00 | 1,692.00 | 1,696.00 | 7.4K |
| 11:45 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 0.1K |
| 11:50 | 1,700.00 | 1,712.00 | 1,700.00 | 1,708.00 | 0.6K |
| 11:55 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 12:00 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.1K |
| 12:05 | 1,703.00 | 1,703.00 | 1,695.00 | 1,702.00 | 0.0K |
| 12:15 | 1,693.00 | 1,701.00 | 1,693.00 | 1,701.00 | 0.1K |
| 12:20 | 1,703.00 | 1,709.00 | 1,703.00 | 1,708.00 | 0.7K |
| 12:40 | 1,696.00 | 1,701.00 | 1,696.00 | 1,701.00 | 0.0K |
| 12:45 | 1,700.00 | 1,709.00 | 1,700.00 | 1,709.00 | 2.0K |
| 12:50 | 1,710.00 | 1,712.00 | 1,698.00 | 1,698.00 | 0.1K |
| 12:55 | 1,706.00 | 1,711.00 | 1,695.00 | 1,711.00 | 3.0K |
| 13:00 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:05 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 0.8K |
| 13:10 | 1,711.00 | 1,717.00 | 1,711.00 | 1,717.00 | 1.5K |
| 13:15 | 1,712.00 | 1,712.00 | 1,697.00 | 1,712.00 | 0.2K |
| 13:20 | 1,696.00 | 1,711.00 | 1,696.00 | 1,711.00 | 0.5K |
| 13:35 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 13:40 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 13:45 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 4.0K |
| 13:50 | 1,719.00 | 1,730.00 | 1,719.00 | 1,730.00 | 4.5K |
| 13:55 | 1,729.00 | 1,746.00 | 1,729.00 | 1,745.00 | 6.8K |
| 14:00 | 1,745.00 | 1,786.00 | 1,745.00 | 1,786.00 | 36.2K |
| 14:05 | 1,787.00 | 1,810.00 | 1,772.00 | 1,772.00 | 38.8K |
| 14:10 | 1,784.00 | 1,790.00 | 1,773.00 | 1,785.00 | 2.2K |
| 14:15 | 1,780.00 | 1,789.00 | 1,774.00 | 1,788.00 | 5.6K |
| 14:20 | 1,788.00 | 1,788.00 | 1,764.00 | 1,767.00 | 5.9K |
| 14:25 | 1,770.00 | 1,770.00 | 1,745.00 | 1,754.00 | 6.3K |
| 14:30 | 1,754.00 | 1,783.00 | 1,745.00 | 1,780.00 | 7.2K |
| 14:35 | 1,780.00 | 1,780.00 | 1,768.00 | 1,775.00 | 7.1K |
| 14:40 | 1,764.00 | 1,784.00 | 1,764.00 | 1,784.00 | 15.9K |
| 14:45 | 1,783.00 | 1,787.00 | 1,768.00 | 1,771.00 | 4.6K |
| 14:50 | 1,785.00 | 1,785.00 | 1,760.00 | 1,760.00 | 3.5K |
| 14:55 | 1,761.00 | 1,761.00 | 1,750.00 | 1,758.00 | 2.7K |
| 15:00 | 1,757.00 | 1,757.00 | 1,750.00 | 1,755.00 | 0.1K |
| 15:05 | 1,756.00 | 1,756.00 | 1,749.00 | 1,749.00 | 1.4K |
| 15:10 | 1,753.00 | 1,754.00 | 1,748.00 | 1,753.00 | 0.1K |
| 15:15 | 1,754.00 | 1,757.00 | 1,754.00 | 1,756.00 | 1.6K |
| 15:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.3K |