1,849.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,756.00 | 1,758.00 | 1,732.00 | 1,733.00 | 6.3K |
| 09:05 | 1,733.00 | 1,753.00 | 1,733.00 | 1,742.00 | 0.2K |
| 09:10 | 1,749.00 | 1,753.00 | 1,741.00 | 1,741.00 | 0.8K |
| 09:15 | 1,741.00 | 1,741.00 | 1,732.00 | 1,740.00 | 5.8K |
| 09:20 | 1,740.00 | 1,748.00 | 1,740.00 | 1,748.00 | 1.3K |
| 09:25 | 1,748.00 | 1,749.00 | 1,743.00 | 1,749.00 | 0.0K |
| 09:30 | 1,749.00 | 1,753.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:35 | 1,745.00 | 1,755.00 | 1,745.00 | 1,753.00 | 0.6K |
| 09:40 | 1,755.00 | 1,756.00 | 1,755.00 | 1,755.00 | 0.3K |
| 09:45 | 1,755.00 | 1,755.00 | 1,752.00 | 1,755.00 | 0.0K |
| 09:50 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:55 | 1,744.00 | 1,768.00 | 1,744.00 | 1,768.00 | 3.7K |
| 10:00 | 1,771.00 | 1,774.00 | 1,770.00 | 1,773.00 | 10.6K |
| 10:05 | 1,777.00 | 1,790.00 | 1,776.00 | 1,790.00 | 5.8K |
| 10:10 | 1,791.00 | 1,802.00 | 1,787.00 | 1,802.00 | 6.5K |
| 10:15 | 1,799.00 | 1,810.00 | 1,791.00 | 1,810.00 | 8.3K |
| 10:20 | 1,810.00 | 1,821.00 | 1,802.00 | 1,810.00 | 25.4K |
| 10:25 | 1,810.00 | 1,815.00 | 1,800.00 | 1,814.00 | 8.2K |
| 10:30 | 1,815.00 | 1,832.00 | 1,809.00 | 1,832.00 | 37.2K |
| 10:35 | 1,831.00 | 1,836.00 | 1,815.00 | 1,817.00 | 33.6K |
| 10:40 | 1,816.00 | 1,823.00 | 1,816.00 | 1,823.00 | 1.9K |
| 10:45 | 1,829.00 | 1,831.00 | 1,824.00 | 1,824.00 | 8.5K |
| 10:50 | 1,824.00 | 1,830.00 | 1,820.00 | 1,830.00 | 2.6K |
| 10:55 | 1,830.00 | 1,833.00 | 1,830.00 | 1,830.00 | 2.9K |
| 11:00 | 1,830.00 | 1,830.00 | 1,806.00 | 1,806.00 | 11.6K |
| 11:05 | 1,806.00 | 1,808.00 | 1,792.00 | 1,808.00 | 20.5K |
| 11:10 | 1,796.00 | 1,804.00 | 1,794.00 | 1,804.00 | 2.5K |
| 11:15 | 1,794.00 | 1,803.00 | 1,792.00 | 1,802.00 | 2.3K |
| 11:20 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.0K |
| 11:25 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | 1.0K |
| 11:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.4K |
| 11:35 | 1,793.00 | 1,801.00 | 1,792.00 | 1,801.00 | 7.9K |
| 11:40 | 1,802.00 | 1,846.00 | 1,802.00 | 1,837.00 | 23.0K |
| 11:45 | 1,843.00 | 1,843.00 | 1,821.00 | 1,821.00 | 5.8K |
| 11:50 | 1,819.00 | 1,838.00 | 1,810.00 | 1,838.00 | 8.9K |
| 11:55 | 1,816.00 | 1,845.00 | 1,816.00 | 1,838.00 | 25.2K |
| 12:00 | 1,831.00 | 1,840.00 | 1,826.00 | 1,839.00 | 35.9K |
| 12:05 | 1,837.00 | 1,837.00 | 1,819.00 | 1,832.00 | 2.4K |
| 12:10 | 1,826.00 | 1,832.00 | 1,826.00 | 1,832.00 | 0.9K |
| 12:15 | 1,826.00 | 1,832.00 | 1,825.00 | 1,827.00 | 1.8K |
| 12:20 | 1,833.00 | 1,833.00 | 1,828.00 | 1,828.00 | 3.6K |
| 12:25 | 1,832.00 | 1,841.00 | 1,826.00 | 1,841.00 | 3.7K |
| 12:30 | 1,840.00 | 1,842.00 | 1,840.00 | 1,841.00 | 2.1K |
| 12:35 | 1,841.00 | 1,850.00 | 1,829.00 | 1,850.00 | 20.4K |
| 12:40 | 1,850.00 | 1,850.00 | 1,845.00 | 1,846.00 | 9.6K |
| 12:45 | 1,847.00 | 1,871.00 | 1,846.00 | 1,866.00 | 60.7K |
| 12:50 | 1,865.00 | 1,865.00 | 1,839.00 | 1,841.00 | 25.0K |
| 12:55 | 1,850.00 | 1,856.00 | 1,839.00 | 1,842.00 | 1.8K |
| 13:00 | 1,842.00 | 1,842.00 | 1,831.00 | 1,835.00 | 7.3K |
| 13:05 | 1,832.00 | 1,845.00 | 1,832.00 | 1,845.00 | 2.0K |
| 13:10 | 1,845.00 | 1,847.00 | 1,834.00 | 1,842.00 | 3.7K |
| 13:15 | 1,843.00 | 1,843.00 | 1,819.00 | 1,820.00 | 10.1K |
| 13:20 | 1,818.00 | 1,830.00 | 1,817.00 | 1,830.00 | 1.8K |
| 13:25 | 1,830.00 | 1,836.00 | 1,830.00 | 1,836.00 | 2.3K |
| 13:30 | 1,836.00 | 1,836.00 | 1,822.00 | 1,832.00 | 4.1K |
| 13:35 | 1,824.00 | 1,832.00 | 1,822.00 | 1,830.00 | 0.2K |
| 13:40 | 1,825.00 | 1,835.00 | 1,825.00 | 1,834.00 | 1.6K |
| 13:45 | 1,829.00 | 1,836.00 | 1,827.00 | 1,834.00 | 0.1K |
| 13:50 | 1,826.00 | 1,837.00 | 1,826.00 | 1,835.00 | 1.8K |
| 13:55 | 1,837.00 | 1,837.00 | 1,824.00 | 1,832.00 | 2.8K |
| 14:00 | 1,823.00 | 1,832.00 | 1,822.00 | 1,828.00 | 2.0K |
| 14:05 | 1,823.00 | 1,827.00 | 1,823.00 | 1,826.00 | 0.8K |
| 14:10 | 1,826.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.2K |
| 14:15 | 1,825.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.0K |
| 14:20 | 1,826.00 | 1,827.00 | 1,824.00 | 1,825.00 | 0.2K |
| 14:25 | 1,825.00 | 1,830.00 | 1,822.00 | 1,830.00 | 1.8K |
| 14:30 | 1,826.00 | 1,830.00 | 1,825.00 | 1,829.00 | 0.8K |
| 14:35 | 1,828.00 | 1,828.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:40 | 1,827.00 | 1,829.00 | 1,826.00 | 1,829.00 | 3.1K |
| 14:45 | 1,830.00 | 1,833.00 | 1,830.00 | 1,833.00 | 5.5K |
| 14:50 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 1.8K |
| 14:55 | 1,830.00 | 1,830.00 | 1,826.00 | 1,829.00 | 1.6K |
| 15:00 | 1,830.00 | 1,831.00 | 1,827.00 | 1,827.00 | 6.6K |
| 15:05 | 1,827.00 | 1,827.00 | 1,819.00 | 1,820.00 | 6.9K |
| 15:10 | 1,820.00 | 1,824.00 | 1,818.00 | 1,818.00 | 11.0K |
| 15:15 | 1,824.00 | 1,824.00 | 1,816.00 | 1,824.00 | 3.3K |
| 15:25 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 10.3K |