1,849.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,828.00 | 1,829.00 | 1,800.00 | 1,800.00 | 5.8K |
| 09:05 | 1,800.00 | 1,819.00 | 1,800.00 | 1,819.00 | 2.1K |
| 09:10 | 1,816.00 | 1,819.00 | 1,801.00 | 1,815.00 | 0.8K |
| 09:15 | 1,815.00 | 1,816.00 | 1,802.00 | 1,816.00 | 0.8K |
| 09:20 | 1,816.00 | 1,816.00 | 1,805.00 | 1,811.00 | 0.5K |
| 09:25 | 1,808.00 | 1,816.00 | 1,801.00 | 1,812.00 | 4.4K |
| 09:30 | 1,812.00 | 1,812.00 | 1,802.00 | 1,803.00 | 1.2K |
| 09:35 | 1,803.00 | 1,804.00 | 1,798.00 | 1,803.00 | 7.0K |
| 09:40 | 1,803.00 | 1,822.00 | 1,799.00 | 1,822.00 | 9.8K |
| 09:45 | 1,822.00 | 1,827.00 | 1,822.00 | 1,827.00 | 0.5K |
| 09:50 | 1,827.00 | 1,834.00 | 1,823.00 | 1,833.00 | 1.0K |
| 09:55 | 1,827.00 | 1,857.00 | 1,827.00 | 1,857.00 | 13.7K |
| 10:00 | 1,860.00 | 1,883.00 | 1,860.00 | 1,880.00 | 13.1K |
| 10:05 | 1,880.00 | 1,881.00 | 1,870.00 | 1,880.00 | 3.1K |
| 10:10 | 1,879.00 | 1,879.00 | 1,860.00 | 1,878.00 | 0.7K |
| 10:15 | 1,878.00 | 1,878.00 | 1,866.00 | 1,877.00 | 0.1K |
| 10:20 | 1,876.00 | 1,878.00 | 1,870.00 | 1,877.00 | 2.0K |
| 10:25 | 1,875.00 | 1,875.00 | 1,862.00 | 1,866.00 | 4.6K |
| 10:30 | 1,866.00 | 1,869.00 | 1,863.00 | 1,863.00 | 0.1K |
| 10:35 | 1,863.00 | 1,939.00 | 1,863.00 | 1,883.00 | 48.3K |
| 10:40 | 1,883.00 | 1,883.00 | 1,868.00 | 1,871.00 | 4.7K |
| 10:45 | 1,870.00 | 1,874.00 | 1,869.00 | 1,874.00 | 2.3K |
| 10:50 | 1,874.00 | 1,875.00 | 1,872.00 | 1,875.00 | 0.3K |
| 10:55 | 1,875.00 | 1,875.00 | 1,863.00 | 1,872.00 | 8.1K |
| 11:00 | 1,871.00 | 1,871.00 | 1,865.00 | 1,870.00 | 0.2K |
| 11:05 | 1,868.00 | 1,879.00 | 1,867.00 | 1,879.00 | 2.8K |
| 11:10 | 1,881.00 | 1,889.00 | 1,880.00 | 1,889.00 | 4.3K |
| 11:15 | 1,880.00 | 1,889.00 | 1,878.00 | 1,887.00 | 1.6K |
| 11:20 | 1,880.00 | 1,886.00 | 1,872.00 | 1,872.00 | 5.9K |
| 11:25 | 1,866.00 | 1,880.00 | 1,863.00 | 1,880.00 | 10.0K |
| 11:30 | 1,880.00 | 1,886.00 | 1,876.00 | 1,882.00 | 1.5K |
| 11:35 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 11:40 | 1,880.00 | 1,886.00 | 1,879.00 | 1,885.00 | 3.7K |
| 11:45 | 1,887.00 | 1,912.00 | 1,885.00 | 1,912.00 | 16.8K |
| 11:50 | 1,912.00 | 1,912.00 | 1,886.00 | 1,910.00 | 15.1K |
| 11:55 | 1,896.00 | 1,909.00 | 1,896.00 | 1,908.00 | 2.5K |
| 12:00 | 1,906.00 | 1,920.00 | 1,901.00 | 1,920.00 | 16.4K |
| 12:05 | 1,920.00 | 1,920.00 | 1,913.00 | 1,918.00 | 8.9K |
| 12:10 | 1,917.00 | 1,917.00 | 1,901.00 | 1,911.00 | 2.4K |
| 12:15 | 1,903.00 | 2,010.00 | 1,903.00 | 2,010.00 | 178.2K |
| 12:20 | 2,065.00 | 2,135.00 | 2,050.00 | 2,065.00 | 980.4K |
| 12:25 | 2,065.00 | 2,120.00 | 2,060.00 | 2,120.00 | 342.7K |
| 12:30 | 2,115.00 | 2,150.00 | 2,055.00 | 2,100.00 | 548.4K |
| 12:35 | 2,090.00 | 2,150.00 | 2,060.00 | 2,140.00 | 557.9K |
| 12:40 | 2,160.00 | 2,160.00 | 2,050.00 | 2,065.00 | 346.6K |
| 12:45 | 2,065.00 | 2,080.00 | 2,050.00 | 2,065.00 | 133.6K |
| 12:50 | 2,055.00 | 2,110.00 | 1,989.00 | 1,989.00 | 455.2K |
| 12:55 | 1,995.00 | 1,995.00 | 1,973.00 | 1,987.00 | 262.8K |
| 13:00 | 1,987.00 | 1,995.00 | 1,927.00 | 1,928.00 | 207.7K |
| 13:05 | 1,931.00 | 1,931.00 | 1,901.00 | 1,909.00 | 104.4K |
| 13:10 | 1,909.00 | 1,922.00 | 1,906.00 | 1,921.00 | 39.7K |
| 13:15 | 1,921.00 | 1,926.00 | 1,910.00 | 1,919.00 | 29.8K |
| 13:20 | 1,920.00 | 1,998.00 | 1,917.00 | 1,965.00 | 239.3K |
| 13:25 | 1,965.00 | 2,015.00 | 1,965.00 | 2,010.00 | 189.2K |
| 13:30 | 2,025.00 | 2,105.00 | 1,995.00 | 2,020.00 | 491.8K |
| 13:35 | 2,010.00 | 2,085.00 | 2,000.00 | 2,050.00 | 124.9K |
| 13:40 | 2,050.00 | 2,130.00 | 2,035.00 | 2,100.00 | 303.2K |
| 13:45 | 2,085.00 | 2,095.00 | 2,035.00 | 2,035.00 | 109.7K |
| 13:50 | 2,040.00 | 2,055.00 | 2,025.00 | 2,025.00 | 79.3K |
| 13:55 | 2,035.00 | 2,050.00 | 2,010.00 | 2,020.00 | 70.3K |
| 14:00 | 2,020.00 | 2,035.00 | 2,005.00 | 2,020.00 | 55.2K |
| 14:05 | 2,020.00 | 2,055.00 | 2,020.00 | 2,050.00 | 49.0K |
| 14:10 | 2,045.00 | 2,075.00 | 2,030.00 | 2,045.00 | 103.1K |
| 14:15 | 2,050.00 | 2,055.00 | 1,998.00 | 1,998.00 | 94.3K |
| 14:20 | 2,005.00 | 2,040.00 | 1,998.00 | 2,040.00 | 57.1K |
| 14:25 | 2,035.00 | 2,045.00 | 2,020.00 | 2,025.00 | 11.2K |
| 14:30 | 2,020.00 | 2,085.00 | 2,010.00 | 2,010.00 | 167.7K |
| 14:35 | 2,020.00 | 2,035.00 | 1,999.00 | 2,005.00 | 69.5K |
| 14:40 | 2,005.00 | 2,030.00 | 2,000.00 | 2,015.00 | 21.7K |
| 14:45 | 2,005.00 | 2,025.00 | 1,968.00 | 1,968.00 | 75.6K |
| 14:50 | 1,968.00 | 1,988.00 | 1,965.00 | 1,975.00 | 61.3K |
| 14:55 | 1,977.00 | 1,992.00 | 1,972.00 | 1,992.00 | 14.9K |
| 15:00 | 1,991.00 | 1,991.00 | 1,972.00 | 1,979.00 | 7.7K |
| 15:05 | 1,980.00 | 1,985.00 | 1,974.00 | 1,976.00 | 10.5K |
| 15:10 | 1,986.00 | 1,990.00 | 1,969.00 | 1,969.00 | 22.1K |
| 15:15 | 1,968.00 | 1,968.00 | 1,940.00 | 1,963.00 | 62.5K |
| 15:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 26.2K |