마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 1,806.00 1,827.00 1,795.00 1,795.00 8.9K
09:05 1,813.00 1,813.00 1,793.00 1,804.00 0.5K
09:10 1,795.00 1,802.00 1,779.00 1,788.00 9.9K
09:15 1,779.00 1,798.00 1,779.00 1,790.00 0.1K
09:20 1,798.00 1,799.00 1,790.00 1,799.00 0.4K
09:25 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
09:30 1,799.00 1,799.00 1,789.00 1,792.00 0.4K
09:35 1,792.00 1,799.00 1,792.00 1,799.00 0.0K
09:40 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
09:45 1,799.00 1,799.00 1,798.00 1,798.00 0.0K
09:50 1,798.00 1,798.00 1,789.00 1,789.00 2.8K
09:55 1,798.00 1,799.00 1,782.00 1,799.00 1.8K
10:00 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
10:05 1,799.00 1,799.00 1,795.00 1,795.00 0.2K
10:10 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
10:15 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
10:20 1,791.00 1,791.00 1,790.00 1,790.00 0.3K
10:25 1,790.00 1,798.00 1,785.00 1,798.00 2.8K
10:30 1,798.00 1,799.00 1,798.00 1,799.00 0.0K
10:35 1,801.00 1,808.00 1,801.00 1,808.00 1.6K
10:40 1,820.00 1,827.00 1,820.00 1,825.00 4.0K
10:45 1,812.00 1,825.00 1,812.00 1,825.00 0.0K
10:55 1,825.00 1,825.00 1,825.00 1,825.00 1.0K
11:10 1,813.00 1,823.00 1,813.00 1,823.00 0.0K
11:15 1,820.00 1,822.00 1,820.00 1,822.00 0.0K
11:25 1,820.00 1,822.00 1,814.00 1,822.00 0.1K
11:30 1,822.00 1,823.00 1,822.00 1,823.00 0.0K
11:35 1,821.00 1,823.00 1,821.00 1,823.00 0.1K
11:40 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
11:45 1,821.00 1,825.00 1,815.00 1,825.00 0.5K
11:50 1,819.00 1,824.00 1,819.00 1,824.00 0.0K
11:55 1,824.00 1,824.00 1,817.00 1,818.00 0.3K
12:00 1,818.00 1,824.00 1,813.00 1,824.00 0.1K
12:05 1,813.00 1,824.00 1,813.00 1,824.00 0.1K
12:10 1,813.00 1,823.00 1,813.00 1,823.00 0.0K
12:20 1,814.00 1,814.00 1,814.00 1,814.00 0.0K
12:25 1,814.00 1,822.00 1,814.00 1,822.00 0.0K
12:30 1,814.00 1,821.00 1,814.00 1,821.00 0.2K
12:35 1,813.00 1,813.00 1,807.00 1,807.00 0.6K
12:40 1,823.00 1,823.00 1,823.00 1,823.00 0.1K
12:45 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
12:50 1,822.00 1,822.00 1,811.00 1,822.00 0.4K
13:00 1,811.00 1,811.00 1,811.00 1,811.00 0.1K
13:05 1,810.00 1,820.00 1,810.00 1,820.00 3.8K
13:10 1,812.00 1,818.00 1,810.00 1,818.00 3.0K
13:15 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
13:35 1,810.00 1,815.00 1,808.00 1,808.00 0.4K
13:40 1,815.00 1,816.00 1,807.00 1,814.00 1.6K
13:45 1,807.00 1,819.00 1,806.00 1,806.00 0.9K
13:50 1,816.00 1,816.00 1,806.00 1,815.00 2.0K
13:55 1,815.00 1,815.00 1,793.00 1,801.00 2.7K
14:00 1,801.00 1,801.00 1,790.00 1,790.00 4.0K
14:05 1,787.00 1,792.00 1,771.00 1,771.00 17.9K
14:10 1,774.00 1,774.00 1,774.00 1,774.00 0.0K
14:15 1,775.00 1,783.00 1,775.00 1,783.00 0.0K
14:20 1,784.00 1,796.00 1,784.00 1,796.00 0.0K
14:25 1,796.00 1,797.00 1,796.00 1,797.00 0.0K
14:30 1,793.00 1,793.00 1,793.00 1,793.00 0.0K
14:35 1,784.00 1,791.00 1,784.00 1,791.00 0.0K
14:40 1,791.00 1,792.00 1,784.00 1,784.00 0.3K
14:45 1,777.00 1,793.00 1,777.00 1,791.00 1.1K
14:50 1,791.00 1,793.00 1,781.00 1,793.00 0.5K
14:55 1,793.00 1,793.00 1,793.00 1,793.00 0.0K
15:00 1,792.00 1,792.00 1,780.00 1,780.00 2.7K
15:05 1,786.00 1,792.00 1,784.00 1,792.00 1.6K
15:10 1,785.00 1,792.00 1,785.00 1,792.00 0.3K
15:15 1,791.00 1,791.00 1,791.00 1,791.00 0.0K
15:25 1,793.00 1,793.00 1,793.00 1,793.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음