마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 1,860.00 1,864.00 1,860.00 1,863.00 1.6K
09:05 1,845.00 1,855.00 1,845.00 1,855.00 1.7K
09:10 1,854.00 1,880.00 1,853.00 1,867.00 5.7K
09:15 1,880.00 1,880.00 1,858.00 1,858.00 1.9K
09:20 1,862.00 1,864.00 1,859.00 1,864.00 0.7K
09:25 1,864.00 1,864.00 1,864.00 1,864.00 0.5K
09:30 1,859.00 1,864.00 1,859.00 1,859.00 0.7K
09:35 1,863.00 1,863.00 1,863.00 1,863.00 0.2K
09:40 1,864.00 1,865.00 1,855.00 1,864.00 2.5K
09:45 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
09:50 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
09:55 1,856.00 1,856.00 1,854.00 1,854.00 2.5K
10:00 1,853.00 1,856.00 1,851.00 1,856.00 0.2K
10:05 1,856.00 1,863.00 1,856.00 1,863.00 0.2K
10:10 1,863.00 1,863.00 1,856.00 1,862.00 0.1K
10:15 1,862.00 1,862.00 1,860.00 1,860.00 0.1K
10:20 1,862.00 1,864.00 1,856.00 1,864.00 0.6K
10:25 1,864.00 1,864.00 1,856.00 1,864.00 0.1K
10:30 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
10:35 1,856.00 1,860.00 1,856.00 1,860.00 0.6K
10:40 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
10:45 1,860.00 1,864.00 1,860.00 1,864.00 0.7K
10:55 1,860.00 1,863.00 1,856.00 1,863.00 0.2K
11:00 1,856.00 1,863.00 1,855.00 1,855.00 0.2K
11:05 1,861.00 1,862.00 1,843.00 1,843.00 4.6K
11:10 1,846.00 1,846.00 1,845.00 1,845.00 0.3K
11:15 1,846.00 1,846.00 1,841.00 1,841.00 1.7K
11:20 1,846.00 1,854.00 1,846.00 1,853.00 0.1K
11:35 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
11:45 1,847.00 1,852.00 1,844.00 1,852.00 0.3K
11:50 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
11:55 1,846.00 1,846.00 1,846.00 1,846.00 0.1K
12:00 1,845.00 1,845.00 1,842.00 1,842.00 2.7K
12:05 1,842.00 1,845.00 1,840.00 1,840.00 0.4K
12:10 1,845.00 1,845.00 1,845.00 1,845.00 5.0K
12:20 1,839.00 1,845.00 1,839.00 1,845.00 0.0K
12:25 1,845.00 1,845.00 1,839.00 1,839.00 3.3K
12:30 1,839.00 1,839.00 1,835.00 1,839.00 1.1K
12:35 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
12:40 1,838.00 1,838.00 1,838.00 1,838.00 0.2K
12:45 1,838.00 1,838.00 1,833.00 1,838.00 0.6K
12:55 1,834.00 1,838.00 1,834.00 1,838.00 0.2K
13:00 1,834.00 1,838.00 1,834.00 1,838.00 0.0K
13:20 1,833.00 1,841.00 1,833.00 1,841.00 3.4K
13:35 1,841.00 1,844.00 1,841.00 1,844.00 0.6K
13:45 1,838.00 1,838.00 1,838.00 1,838.00 0.7K
13:50 1,843.00 1,843.00 1,840.00 1,840.00 0.1K
13:55 1,843.00 1,846.00 1,826.00 1,841.00 6.2K
14:00 1,839.00 1,839.00 1,839.00 1,839.00 0.1K
14:05 1,846.00 1,846.00 1,843.00 1,843.00 0.0K
14:10 1,840.00 1,840.00 1,840.00 1,840.00 0.1K
14:15 1,840.00 1,840.00 1,828.00 1,838.00 1.0K
14:20 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
14:30 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
14:35 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
14:40 1,842.00 1,846.00 1,842.00 1,846.00 2.4K
14:45 1,846.00 1,846.00 1,840.00 1,846.00 0.1K
14:50 1,846.00 1,846.00 1,846.00 1,846.00 0.1K
14:55 1,852.00 1,863.00 1,852.00 1,856.00 0.8K
15:00 1,862.00 1,862.00 1,860.00 1,860.00 0.6K
15:05 1,860.00 1,860.00 1,846.00 1,860.00 0.7K
15:10 1,860.00 1,860.00 1,859.00 1,859.00 0.0K
15:15 1,860.00 1,860.00 1,848.00 1,848.00 0.1K
15:25 1,848.00 1,848.00 1,848.00 1,848.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음