마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 1,886.00 1,886.00 1,885.00 1,885.00 0.1K
09:05 1,885.00 1,885.00 1,876.00 1,878.00 0.1K
09:10 1,880.00 1,884.00 1,880.00 1,880.00 0.1K
09:15 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
09:20 1,878.00 1,878.00 1,878.00 1,878.00 0.2K
09:25 1,878.00 1,880.00 1,878.00 1,880.00 0.0K
09:30 1,880.00 1,884.00 1,878.00 1,884.00 0.2K
09:35 1,878.00 1,878.00 1,878.00 1,878.00 0.1K
09:40 1,884.00 1,884.00 1,877.00 1,877.00 1.9K
09:45 1,876.00 1,877.00 1,876.00 1,877.00 0.0K
09:50 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
09:55 1,876.00 1,876.00 1,876.00 1,876.00 0.3K
10:00 1,877.00 1,885.00 1,877.00 1,885.00 0.3K
10:05 1,884.00 1,884.00 1,876.00 1,878.00 0.0K
10:10 1,884.00 1,885.00 1,884.00 1,885.00 0.0K
10:15 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
10:25 1,884.00 1,885.00 1,884.00 1,885.00 0.0K
10:30 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
10:35 1,877.00 1,885.00 1,877.00 1,885.00 0.0K
10:40 1,885.00 1,885.00 1,885.00 1,885.00 0.3K
10:45 1,886.00 1,886.00 1,886.00 1,886.00 0.1K
10:50 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
10:55 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
11:00 1,886.00 1,886.00 1,878.00 1,886.00 0.1K
11:15 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
11:20 1,878.00 1,878.00 1,868.00 1,868.00 2.2K
11:25 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
11:40 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
11:45 1,874.00 1,876.00 1,873.00 1,876.00 0.0K
12:05 1,886.00 1,886.00 1,886.00 1,886.00 0.2K
12:15 1,886.00 1,886.00 1,885.00 1,885.00 0.3K
12:20 1,885.00 1,886.00 1,885.00 1,885.00 0.1K
12:25 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
12:35 1,884.00 1,885.00 1,884.00 1,885.00 5.0K
12:40 1,884.00 1,885.00 1,876.00 1,885.00 0.1K
12:50 1,886.00 1,888.00 1,886.00 1,888.00 0.1K
12:55 1,888.00 1,888.00 1,888.00 1,888.00 0.5K
13:00 1,877.00 1,887.00 1,877.00 1,887.00 0.3K
13:05 1,877.00 1,884.00 1,877.00 1,883.00 0.1K
13:15 1,875.00 1,883.00 1,875.00 1,883.00 0.0K
13:35 1,875.00 1,875.00 1,875.00 1,875.00 0.3K
13:40 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
13:45 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
13:50 1,875.00 1,883.00 1,875.00 1,883.00 0.3K
13:55 1,873.00 1,881.00 1,871.00 1,881.00 0.4K
14:00 1,881.00 1,882.00 1,870.00 1,879.00 1.3K
14:05 1,872.00 1,873.00 1,870.00 1,871.00 0.3K
14:10 1,871.00 1,871.00 1,869.00 1,871.00 0.5K
14:15 1,871.00 1,871.00 1,870.00 1,870.00 0.0K
14:20 1,868.00 1,870.00 1,866.00 1,868.00 0.7K
14:25 1,868.00 1,868.00 1,865.00 1,865.00 0.1K
14:30 1,866.00 1,869.00 1,865.00 1,869.00 1.0K
14:40 1,869.00 1,869.00 1,869.00 1,869.00 0.2K
14:45 1,868.00 1,869.00 1,866.00 1,866.00 0.0K
14:50 1,868.00 1,868.00 1,868.00 1,868.00 0.0K
14:55 1,867.00 1,868.00 1,865.00 1,866.00 0.3K
15:00 1,868.00 1,868.00 1,863.00 1,867.00 0.7K
15:05 1,867.00 1,868.00 1,867.00 1,868.00 0.2K
15:10 1,860.00 1,868.00 1,860.00 1,868.00 0.7K
15:15 1,868.00 1,868.00 1,868.00 1,868.00 0.0K
15:25 1,861.00 1,861.00 1,861.00 1,861.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음