1,806.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,835.00 | 1,850.00 | 1,835.00 | 1,850.00 | 2.1K |
| 09:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 09:10 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.8K |
| 09:15 | 1,837.00 | 1,850.00 | 1,837.00 | 1,848.00 | 6.7K |
| 09:20 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 0.2K |
| 09:25 | 1,850.00 | 1,850.00 | 1,847.00 | 1,847.00 | 0.1K |
| 09:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 09:35 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 09:40 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.4K |
| 09:45 | 1,845.00 | 1,857.00 | 1,845.00 | 1,857.00 | 0.0K |
| 09:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 10:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.3K |
| 10:15 | 1,859.00 | 1,859.00 | 1,847.00 | 1,858.00 | 3.0K |
| 10:20 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 10:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 11:00 | 1,848.00 | 1,848.00 | 1,847.00 | 1,847.00 | 0.1K |
| 11:05 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.0K |
| 11:10 | 1,856.00 | 1,857.00 | 1,847.00 | 1,857.00 | 0.0K |
| 11:15 | 1,847.00 | 1,847.00 | 1,837.00 | 1,837.00 | 0.9K |
| 11:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.2K |
| 11:35 | 1,837.00 | 1,842.00 | 1,837.00 | 1,842.00 | 0.2K |
| 11:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:50 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:55 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 0.0K |
| 12:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 12:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:45 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 12:50 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 13:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 13:05 | 1,842.00 | 1,842.00 | 1,836.00 | 1,836.00 | 1.3K |
| 13:10 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 1.1K |
| 13:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
| 13:25 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.1K |
| 13:30 | 1,835.00 | 1,836.00 | 1,835.00 | 1,836.00 | 0.3K |
| 13:35 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.3K |
| 13:45 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 13:50 | 1,836.00 | 1,836.00 | 1,832.00 | 1,832.00 | 0.3K |
| 13:55 | 1,831.00 | 1,834.00 | 1,831.00 | 1,834.00 | 0.3K |
| 14:05 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.1K |
| 14:10 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 3.5K |
| 14:20 | 1,836.00 | 1,836.00 | 1,828.00 | 1,828.00 | 4.0K |
| 14:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:30 | 1,830.00 | 1,831.00 | 1,829.00 | 1,831.00 | 0.2K |
| 14:35 | 1,835.00 | 1,841.00 | 1,835.00 | 1,841.00 | 0.0K |
| 14:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 14:45 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.1K |
| 14:50 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.4K |
| 15:05 | 1,842.00 | 1,842.00 | 1,833.00 | 1,833.00 | 1.3K |
| 15:10 | 1,837.00 | 1,841.00 | 1,830.00 | 1,841.00 | 3.4K |
| 15:15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 2.1K |
| 15:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |