Panabyte Technologies Ltd (PANE)

PANE
🏛️ 인도 →
32.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31.99 31.99 31.99 31.99 0.2K
09:45 31.90 31.90 31.90 31.90 0.2K
09:50 31.90 31.90 31.90 31.90 0.0K
10:15 31.00 31.00 31.00 31.00 0.0K
10:20 31.23 31.23 31.23 31.23 1.0K
10:25 30.61 30.61 30.61 30.61 0.0K
10:30 30.61 30.61 30.61 30.61 0.0K
10:45 30.65 30.65 30.65 30.65 0.0K
11:20 31.90 31.90 31.90 31.90 0.0K
11:30 30.66 30.66 30.66 30.66 0.0K
11:55 31.99 31.99 31.99 31.99 0.0K
12:00 31.90 32.00 31.90 32.00 1.4K
12:05 32.49 32.79 32.49 32.79 4.7K
12:30 32.79 32.79 32.79 32.79 0.1K
12:45 32.79 32.79 32.79 32.79 1.1K
13:05 32.79 32.79 32.79 32.79 1.5K
13:10 32.79 32.79 32.79 32.79 0.1K
13:35 32.79 32.79 32.79 32.79 0.0K
13:40 32.79 32.79 32.79 32.79 0.2K
13:50 32.79 32.79 32.79 32.79 0.0K
14:05 32.10 32.10 32.10 32.10 0.2K
14:10 32.79 32.79 32.79 32.79 0.2K
14:45 32.11 32.11 32.11 32.11 0.1K
14:50 32.79 32.79 32.79 32.79 0.0K
15:25 32.79 32.79 32.79 32.79 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 34.39 34.39 31.62 32.54 0.0M
2025-09-26 32.00 32.79 30.61 32.79 0.0M
2025-09-25 30.21 31.96 30.21 31.23 0.0M
2025-09-24 32.27 32.27 30.80 31.26 0.0M
2025-09-23 31.40 33.95 31.40 32.27 0.0M
2025-09-22 31.21 33.69 31.21 32.53 0.0M
2025-09-19 34.85 34.85 32.33 32.50 0.0M
2025-09-18 33.74 33.86 32.33 33.86 0.0M
2025-09-17 32.66 33.38 30.71 32.25 0.0M
2025-09-16 31.81 33.81 31.75 32.02 0.0M
2025-09-15 35.80 35.80 33.35 33.35 0.0M
2025-09-12 35.62 36.76 34.85 35.10 0.0M
2025-09-11 36.80 37.40 34.43 36.35 0.0M
2025-09-10 36.40 36.90 33.70 35.84 0.0M
2025-09-09 33.65 36.35 33.63 35.47 0.0M
2025-09-08 34.46 35.40 32.55 35.40 0.0M
2025-09-05 34.00 34.35 33.35 33.78 0.0M
2025-09-04 34.99 35.49 34.99 35.00 0.0M
2025-09-03 36.70 36.70 34.10 34.23 0.0M
2025-09-02 36.05 36.05 35.00 35.73 0.0M
2025-09-01 35.59 36.90 35.20 36.79 0.0M
2025-08-29 36.80 36.80 35.25 35.52 0.0M
2025-08-28 36.85 37.80 36.51 37.00 0.0M
2025-08-26 38.01 38.01 36.46 36.51 0.0M
2025-08-25 39.30 39.30 38.00 38.00 0.0M
2025-08-22 37.47 37.47 36.51 37.47 0.0M
2025-08-21 40.00 40.00 38.20 38.23 0.0M
2025-08-20 40.00 41.35 38.01 40.00 0.0M
2025-08-19 40.50 41.99 40.00 40.00 0.0M
2025-08-18 39.85 40.74 37.51 40.32 0.0M
2025-08-14 40.10 41.65 38.25 39.02 0.0M
2025-08-13 43.54 43.54 40.10 40.10 0.0M
2025-08-12 41.89 41.89 40.10 41.89 0.0M
2025-08-11 39.00 39.90 38.10 39.90 0.0M
2025-08-08 37.00 38.70 35.02 38.00 0.0M
2025-08-07 36.90 36.90 36.86 36.86 0.0M
2025-08-06 38.80 40.02 38.80 38.80 0.0M
2025-08-05 43.48 43.48 40.84 40.84 0.0M
2025-08-04 42.45 43.30 42.22 42.98 0.0M
2025-08-01 44.59 44.64 42.46 44.44 0.0M
2025-07-31 44.78 44.78 42.80 44.69 0.0M
2025-07-30 44.74 45.70 42.71 45.00 0.0M
2025-07-29 44.99 44.99 43.13 44.74 0.0M
2025-07-28 45.70 46.26 42.50 45.40 0.0M
2025-07-25 43.41 45.20 43.41 44.52 0.0M
2025-07-24 44.20 45.20 42.10 45.20 0.0M
2025-07-23 46.97 46.97 43.50 44.19 0.0M
2025-07-22 47.30 47.30 43.26 44.74 0.0M
2025-07-21 45.53 45.53 43.50 45.53 0.0M
2025-07-18 43.37 43.37 43.37 43.37 0.0M
2025-07-17 41.31 41.31 37.48 41.31 0.1M
2025-07-16 39.35 39.35 39.35 39.35 0.0M
2025-07-15 37.48 37.48 37.48 37.48 0.0M
2025-07-14 35.70 35.70 35.70 35.70 0.0M
2025-07-11 34.00 35.50 34.00 34.00 0.0M
2025-07-10 33.61 35.46 33.61 34.00 0.0M
2025-07-09 35.02 35.02 33.62 33.78 0.0M
2025-07-08 35.70 36.60 35.01 35.02 0.0M
2025-07-07 31.90 35.00 31.90 35.00 0.0M
2025-07-04 33.51 33.72 33.51 33.57 0.0M
2025-07-03 34.93 34.93 33.56 34.00 0.0M
2025-07-02 37.00 38.00 35.15 35.19 0.0M
2025-07-01 37.61 37.61 37.00 37.00 0.0M
2025-06-30 38.40 38.40 36.50 37.93 0.0M
2025-06-27 36.54 38.45 36.54 37.97 0.0M
2025-06-26 35.64 37.40 34.40 36.72 0.0M
2025-06-25 35.99 36.00 35.00 35.99 0.0M
2025-06-24 32.15 35.40 32.15 34.83 0.0M
2025-06-23 31.90 34.34 31.08 33.77 0.0M
2025-06-20 31.70 33.28 30.55 32.71 0.0M
2025-06-19 30.40 32.99 30.02 31.70 0.0M
2025-06-18 31.42 32.20 30.30 31.59 0.0M
2025-06-17 31.34 32.26 29.91 31.42 0.0M
2025-06-16 31.41 32.98 30.00 30.73 0.0M
2025-06-13 32.78 34.00 31.41 31.41 0.0M
2025-06-12 34.17 34.17 32.40 32.46 0.0M
2025-06-11 33.39 34.00 32.02 34.00 0.0M
2025-06-10 32.15 32.55 30.56 32.53 0.0M
2025-06-09 34.29 34.65 32.02 32.15 0.0M
2025-06-06 32.08 33.02 32.08 33.02 0.0M
2025-06-05 32.00 32.00 31.43 31.45 0.0M
2025-06-04 32.40 35.20 32.36 33.03 0.0M
2025-06-03 35.55 35.55 33.78 34.06 0.0M
2025-06-02 36.23 36.95 35.45 35.55 0.0M
2025-05-30 38.89 40.00 36.95 36.97 0.0M
2025-05-29 39.49 39.51 37.70 38.89 0.0M
2025-05-28 34.05 37.63 34.05 37.63 0.0M
2025-05-27 35.84 35.84 35.84 35.84 0.0M
2025-05-26 37.72 37.72 37.72 37.72 0.0M
2025-05-23 39.70 39.70 39.70 39.70 0.0M
2025-05-22 42.00 43.50 41.25 41.78 0.0M
2025-05-21 42.18 43.45 40.56 42.87 0.0M
2025-05-20 41.80 42.18 38.20 42.18 0.0M
2025-05-19 40.00 40.18 38.27 40.18 0.0M
2025-05-16 38.27 38.27 38.27 38.27 0.0M
2025-05-15 36.45 36.45 36.45 36.45 0.0M
2025-05-14 34.72 34.72 34.72 34.72 0.0M
2025-05-13 33.07 33.07 33.07 33.07 0.0M
2025-05-12 31.50 31.50 31.50 31.50 0.0M
2025-05-09 30.00 30.00 30.00 30.00 0.0M
2025-05-08 29.83 30.00 29.83 30.00 0.0M
2025-05-07 31.39 31.39 31.39 31.39 0.0M
2025-05-06 30.50 32.03 30.00 32.03 0.0M
2025-05-05 31.51 32.00 30.50 30.51 0.0M
2025-05-02 31.00 31.51 31.00 31.51 0.0M
2025-04-30 32.45 32.45 31.51 31.51 0.0M
2025-04-29 34.00 34.00 32.45 32.45 0.0M
2025-04-28 32.44 34.06 32.44 34.06 0.0M
2025-04-25 32.44 32.44 29.36 32.44 0.0M
2025-04-24 29.43 30.90 29.43 30.90 0.0M
2025-04-23 26.63 29.43 26.63 29.43 0.0M
2025-04-22 28.03 28.03 28.03 28.03 0.0M
2025-04-21 29.50 29.50 29.50 29.50 0.0M
2025-04-17 31.05 31.05 31.05 31.05 0.0M
2025-04-16 32.68 32.68 32.68 32.68 0.0M
2025-04-15 34.39 34.39 34.39 34.39 0.0M
2025-03-24 36.19 36.19 36.19 36.19 0.0M
2025-03-17 38.09 38.09 38.09 38.09 0.0M
2025-03-10 40.09 40.09 40.09 40.09 0.0M
2025-03-03 42.20 42.20 42.20 42.20 0.0M
2025-02-24 44.42 44.42 44.42 44.42 0.0M
2025-02-14 48.25 48.25 46.75 46.75 0.0M
2025-02-13 49.10 49.21 47.75 49.21 0.0M
2025-02-12 46.50 46.87 45.44 46.87 0.0M
2025-02-11 44.64 44.64 42.02 44.64 0.0M
2025-02-10 42.52 42.52 42.52 42.52 0.0M
2025-02-07 40.50 40.50 40.50 40.50 0.0M
2025-02-06 37.67 38.58 37.67 38.58 0.0M
2025-02-05 35.00 36.75 35.00 36.75 0.0M
2025-02-04 35.00 35.00 35.00 35.00 0.0M
2025-02-03 32.44 34.06 32.44 33.50 0.0M
2025-02-01 32.44 32.44 32.44 32.44 0.0M
2025-01-31 27.96 30.90 27.96 30.90 0.0M
2025-01-30 29.43 29.43 29.43 29.43 0.0M
2025-01-29 30.97 30.97 30.97 30.97 0.0M
2025-01-28 32.59 32.59 32.59 32.59 0.0M
2025-01-24 34.30 35.73 34.30 34.30 0.0M
2025-01-23 36.10 36.10 36.10 36.10 0.0M
2025-01-22 37.99 37.99 37.99 37.99 0.0M
2025-01-21 42.49 42.49 39.98 39.98 0.0M
2025-01-20 44.69 44.69 42.07 42.07 0.0M
2025-01-17 47.75 47.75 44.25 44.28 0.0M
2025-01-16 48.20 48.20 44.30 46.45 0.0M
2025-01-15 50.70 50.70 46.26 46.28 0.0M
2025-01-14 45.00 48.45 45.00 48.45 0.0M
2025-01-13 47.95 48.35 45.15 46.15 0.0M
2025-01-10 47.77 49.45 45.00 46.05 0.0M
2025-01-09 47.47 47.90 45.62 47.17 0.0M
2025-01-08 47.34 48.50 47.32 47.47 0.0M
2025-01-07 48.26 50.39 47.29 49.49 0.0M
2025-01-06 46.71 50.04 46.71 48.26 0.0M
2025-01-03 48.80 48.99 45.31 47.66 0.0M
2025-01-02 48.67 51.65 47.42 47.69 0.0M
2025-01-01 50.00 50.00 47.06 49.91 0.0M