5.06
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 09:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 09:32 | 5.08 | 5.08 | 5.08 | 5.08 | 2.2K |
| 09:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 09:41 | 5.11 | 5.13 | 5.11 | 5.13 | 4.3K |
| 09:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:45 | 5.11 | 5.16 | 5.11 | 5.14 | 0.5K |
| 09:46 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 09:55 | 5.17 | 5.18 | 5.17 | 5.18 | 5.8K |
| 09:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:57 | 5.19 | 5.19 | 5.17 | 5.17 | 8.9K |
| 09:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:04 | 5.24 | 5.25 | 5.24 | 5.25 | 5.0K |
| 10:05 | 5.24 | 5.24 | 5.23 | 5.23 | 1.0K |
| 10:06 | 5.24 | 5.28 | 5.24 | 5.28 | 3.9K |
| 10:08 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 10:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:13 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 10:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:24 | 5.18 | 5.22 | 5.18 | 5.22 | 0.9K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 10:26 | 5.22 | 5.24 | 5.22 | 5.24 | 0.7K |
| 10:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:32 | 5.24 | 5.24 | 5.23 | 5.23 | 1.1K |
| 10:33 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:34 | 5.23 | 5.24 | 5.23 | 5.24 | 0.6K |
| 10:35 | 5.24 | 5.25 | 5.24 | 5.25 | 2.2K |
| 10:36 | 5.25 | 5.25 | 5.24 | 5.24 | 0.3K |
| 10:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:44 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 10:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:48 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 10:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:06 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 11:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:14 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:16 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 11:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 11:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 11:55 | 5.18 | 5.19 | 5.18 | 5.19 | 0.5K |
| 12:01 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 12:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:21 | 5.21 | 5.22 | 5.21 | 5.22 | 2.8K |
| 12:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:27 | 5.20 | 5.20 | 5.19 | 5.19 | 2.5K |
| 12:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:44 | 5.19 | 5.20 | 5.19 | 5.20 | 0.2K |
| 12:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:47 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 12:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 12:54 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 13:00 | 5.17 | 5.17 | 5.17 | 5.17 | 4.5K |
| 13:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:06 | 5.16 | 5.16 | 5.16 | 5.16 | 10.2K |
| 13:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:11 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 13:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 13:17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:37 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:52 | 5.19 | 5.21 | 5.19 | 5.21 | 1.8K |
| 13:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 14:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 14:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:12 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 14:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:19 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:33 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:48 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 0.7K |
| 14:56 | 5.16 | 5.17 | 5.16 | 5.17 | 1.4K |
| 14:57 | 5.15 | 5.15 | 5.15 | 5.15 | 3.3K |
| 14:59 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:03 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 15:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 15:17 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 15:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 15:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:28 | 5.17 | 5.17 | 5.16 | 5.16 | 2.6K |
| 15:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 15:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:38 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 15:42 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:46 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:52 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:54 | 5.18 | 5.18 | 5.18 | 5.18 | 1.6K |
| 15:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 15:56 | 5.18 | 5.18 | 5.17 | 5.17 | 1.5K |
| 15:57 | 5.19 | 5.19 | 5.18 | 5.19 | 2.3K |
| 15:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:59 | 5.18 | 5.18 | 5.17 | 5.17 | 16.7K |