5.06
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.14 | 5.14 | 5.3K |
| 09:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:38 | 5.18 | 5.19 | 5.18 | 5.19 | 0.7K |
| 09:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:42 | 5.21 | 5.21 | 5.20 | 5.20 | 0.6K |
| 09:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 09:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:09 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:16 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 10:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 10:38 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 10:39 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 10:41 | 5.19 | 5.20 | 5.19 | 5.20 | 5.6K |
| 10:48 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:53 | 5.19 | 5.20 | 5.19 | 5.20 | 1.0K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.21 | 0.6K |
| 11:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 11:11 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 11:13 | 5.20 | 5.21 | 5.20 | 5.21 | 1.5K |
| 11:16 | 5.22 | 5.22 | 5.21 | 5.21 | 1.6K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 3.3K |
| 11:21 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:26 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 11:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:42 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:46 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:52 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 11:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:03 | 5.24 | 5.24 | 5.24 | 5.24 | 2.4K |
| 12:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 12:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:14 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 12:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:21 | 5.23 | 5.23 | 5.23 | 5.23 | 3.1K |
| 12:42 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:48 | 5.23 | 5.23 | 5.22 | 5.22 | 0.7K |
| 12:50 | 5.23 | 5.23 | 5.23 | 5.23 | 2.6K |
| 12:58 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 12:59 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 13:03 | 5.26 | 5.26 | 5.25 | 5.25 | 1.2K |
| 13:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 13:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:22 | 5.25 | 5.26 | 5.25 | 5.26 | 0.7K |
| 13:26 | 5.26 | 5.26 | 5.24 | 5.24 | 5.0K |
| 13:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:34 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |
| 13:47 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:51 | 5.24 | 5.24 | 5.22 | 5.24 | 7.1K |
| 13:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:54 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:58 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:07 | 5.25 | 5.25 | 5.24 | 5.24 | 1.4K |
| 14:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 14:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:26 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 14:30 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 14:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 14:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 14:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:02 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:03 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:04 | 5.25 | 5.25 | 5.24 | 5.24 | 0.9K |
| 15:09 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 15:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:19 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 15:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 15:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 15:22 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 15:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:27 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:30 | 5.24 | 5.24 | 5.23 | 5.24 | 3.9K |
| 15:31 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 15:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 15:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:43 | 5.23 | 5.23 | 5.23 | 5.23 | 3.4K |
| 15:49 | 5.23 | 5.23 | 5.23 | 5.23 | 2.2K |
| 15:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 15:51 | 5.23 | 5.23 | 5.23 | 5.23 | 2.1K |
| 15:53 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 15:55 | 5.23 | 5.24 | 5.23 | 5.24 | 5.1K |
| 15:56 | 5.24 | 5.24 | 5.23 | 5.23 | 1.7K |
| 15:57 | 5.23 | 5.23 | 5.22 | 5.23 | 7.3K |
| 15:58 | 5.23 | 5.23 | 5.22 | 5.22 | 3.2K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 35.5K |