5.04
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.86 | 4.86 | 4.86 | 4.86 | 1.8K |
| 09:40 | 4.87 | 4.87 | 4.87 | 4.87 | 1.2K |
| 09:41 | 4.96 | 4.96 | 4.96 | 4.96 | 2.4K |
| 09:47 | 4.96 | 4.96 | 4.96 | 4.96 | 11.5K |
| 09:48 | 4.95 | 4.95 | 4.95 | 4.95 | 2.1K |
| 09:49 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 09:53 | 4.95 | 4.95 | 4.95 | 4.95 | 1.2K |
| 09:54 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 09:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:57 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 09:59 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:01 | 4.97 | 4.97 | 4.97 | 4.97 | 10.1K |
| 10:12 | 5.02 | 5.04 | 5.02 | 5.04 | 1.4K |
| 10:14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:17 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 10:22 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 10:29 | 5.06 | 5.06 | 5.05 | 5.05 | 1.8K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 10:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:41 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 10:42 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:43 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 10:48 | 5.14 | 5.17 | 5.14 | 5.17 | 2.7K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 10:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:58 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 10:59 | 5.13 | 5.14 | 5.13 | 5.14 | 4.1K |
| 11:01 | 5.15 | 5.15 | 5.14 | 5.14 | 3.8K |
| 11:02 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 11:08 | 5.15 | 5.16 | 5.15 | 5.16 | 2.0K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:11 | 5.17 | 5.17 | 5.16 | 5.16 | 3.9K |
| 11:14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.5K |
| 11:18 | 5.12 | 5.12 | 5.12 | 5.12 | 6.3K |
| 11:19 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 11:21 | 5.16 | 5.16 | 5.16 | 5.16 | 3.2K |
| 11:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 11:25 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 11:26 | 5.14 | 5.14 | 5.13 | 5.13 | 0.8K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:40 | 5.16 | 5.16 | 5.15 | 5.15 | 0.7K |
| 11:43 | 5.17 | 5.17 | 5.16 | 5.16 | 3.0K |
| 11:44 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:46 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:57 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 11:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:03 | 5.16 | 5.16 | 5.15 | 5.15 | 3.7K |
| 12:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 12:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 12:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:11 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 12:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 12:44 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 12:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 12:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:59 | 5.14 | 5.14 | 5.14 | 5.14 | 2.7K |
| 13:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:04 | 5.15 | 5.15 | 5.15 | 5.15 | 16.2K |
| 13:09 | 5.17 | 5.17 | 5.16 | 5.16 | 1.7K |
| 13:11 | 5.16 | 5.16 | 5.16 | 5.16 | 5.3K |
| 13:17 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 13:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 13:24 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 13:28 | 5.16 | 5.16 | 5.16 | 5.16 | 3.4K |
| 13:29 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:33 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:49 | 5.14 | 5.14 | 5.14 | 5.14 | 3.4K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 13:59 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 14:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
| 14:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 14:10 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 14:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:26 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:27 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:28 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:29 | 5.09 | 5.10 | 5.09 | 5.10 | 2.2K |
| 14:31 | 5.09 | 5.09 | 5.09 | 5.09 | 2.7K |
| 14:34 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 14:37 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 14:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 14:47 | 5.07 | 5.07 | 5.06 | 5.06 | 1.9K |
| 14:49 | 5.06 | 5.06 | 5.04 | 5.05 | 5.8K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.04 | 5.1K |
| 14:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:54 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 14:56 | 5.04 | 5.04 | 5.04 | 5.04 | 1.4K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 2.2K |
| 15:01 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 15:03 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 15:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 15:12 | 5.03 | 5.03 | 5.03 | 5.03 | 2.3K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 15:22 | 5.03 | 5.04 | 5.03 | 5.04 | 2.6K |
| 15:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 15:24 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 15:26 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 15:27 | 5.03 | 5.04 | 5.03 | 5.04 | 6.9K |
| 15:28 | 5.04 | 5.04 | 5.04 | 5.04 | 2.1K |
| 15:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 15:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 15:41 | 5.03 | 5.04 | 5.03 | 5.04 | 1.4K |
| 15:42 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 15:45 | 5.03 | 5.03 | 5.03 | 5.03 | 3.4K |
| 15:46 | 5.03 | 5.03 | 5.03 | 5.03 | 4.3K |
| 15:47 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 15:49 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 1.7K |
| 15:51 | 5.01 | 5.02 | 5.01 | 5.02 | 4.5K |
| 15:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:53 | 5.02 | 5.02 | 5.02 | 5.02 | 2.4K |
| 15:55 | 5.01 | 5.01 | 5.01 | 5.01 | 2.7K |
| 15:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:57 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 15:58 | 5.01 | 5.01 | 5.01 | 5.01 | 2.3K |
| 15:59 | 5.01 | 5.04 | 5.01 | 5.03 | 39.4K |