5.04
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.14 | 5.14 | 1.8K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 09:46 | 5.13 | 5.13 | 5.12 | 5.12 | 0.8K |
| 09:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:52 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 09:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 10:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:03 | 5.13 | 5.14 | 5.13 | 5.14 | 2.0K |
| 10:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 10:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 10:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 10:21 | 5.11 | 5.12 | 5.11 | 5.12 | 1.4K |
| 10:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 10:27 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 10:33 | 5.12 | 5.13 | 5.12 | 5.13 | 1.3K |
| 10:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 10:35 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 10:40 | 5.12 | 5.13 | 5.12 | 5.13 | 0.8K |
| 10:41 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 10:42 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 10:45 | 5.11 | 5.11 | 5.10 | 5.10 | 1.0K |
| 10:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 10:54 | 5.10 | 5.10 | 5.09 | 5.09 | 3.6K |
| 10:59 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 11:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 11:04 | 5.07 | 5.07 | 5.07 | 5.07 | 4.5K |
| 11:10 | 5.07 | 5.07 | 5.07 | 5.07 | 1.6K |
| 11:12 | 5.05 | 5.07 | 5.05 | 5.07 | 9.2K |
| 11:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 11:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 11:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 11:31 | 5.08 | 5.08 | 5.08 | 5.08 | 1.2K |
| 11:37 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 11:44 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 11:52 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:54 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 11:57 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 11:59 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 12:07 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:10 | 5.05 | 5.05 | 5.04 | 5.04 | 7.1K |
| 12:18 | 5.04 | 5.05 | 5.04 | 5.05 | 3.5K |
| 12:27 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:31 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:32 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 12:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:46 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 12:48 | 5.03 | 5.04 | 5.03 | 5.04 | 8.9K |
| 12:57 | 5.04 | 5.04 | 5.04 | 5.04 | 1.3K |
| 13:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 13:01 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 13:16 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 13:29 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 13:34 | 5.01 | 5.01 | 5.01 | 5.01 | 2.7K |
| 13:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 13:58 | 5.01 | 5.01 | 5.01 | 5.01 | 8.2K |
| 14:01 | 5.00 | 5.00 | 4.99 | 4.99 | 7.4K |
| 14:02 | 5.01 | 5.01 | 5.01 | 5.01 | 2.2K |
| 14:17 | 5.02 | 5.02 | 5.01 | 5.01 | 4.1K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 14:26 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 14:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:34 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:03 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:04 | 4.99 | 5.00 | 4.99 | 5.00 | 3.3K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 15:06 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 15:08 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 15:09 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 15:12 | 4.98 | 4.98 | 4.97 | 4.97 | 0.5K |
| 15:13 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 15:14 | 4.97 | 4.98 | 4.97 | 4.98 | 5.6K |
| 15:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 6.2K |
| 15:21 | 4.99 | 5.00 | 4.99 | 5.00 | 2.2K |
| 15:22 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:23 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 15:25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:27 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:33 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 15:34 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 15:36 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 15:37 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 15:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 15:39 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 15:40 | 5.02 | 5.03 | 5.02 | 5.03 | 1.1K |
| 15:41 | 5.03 | 5.03 | 5.02 | 5.02 | 0.3K |
| 15:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.8K |
| 15:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 15:49 | 5.03 | 5.03 | 5.02 | 5.02 | 0.7K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 15:52 | 5.01 | 5.02 | 5.01 | 5.01 | 1.2K |
| 15:53 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 15:56 | 5.03 | 5.04 | 5.03 | 5.04 | 2.1K |
| 15:57 | 5.03 | 5.03 | 5.03 | 5.03 | 1.9K |
| 15:58 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:59 | 5.04 | 5.05 | 5.03 | 5.03 | 30.0K |