257.80
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:07 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
09:17 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
09:22 | 230.83 | 230.83 | 230.83 | 230.83 | 0.1K |
09:46 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
09:50 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
10:47 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
10:55 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
11:26 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
12:06 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
12:12 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
12:16 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
12:21 | 230.83 | 230.83 | 230.83 | 230.83 | 0.4K |
12:54 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
13:18 | 230.83 | 230.83 | 230.83 | 230.83 | 0.1K |
13:20 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
14:12 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
14:27 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
14:30 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
14:56 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
15:25 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |
15:29 | 230.83 | 230.83 | 230.83 | 230.83 | 0.0K |