272.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 199.00 | 199.00 | 189.50 | 190.90 | 0.0M |
| 2024-12-30 | 207.00 | 207.00 | 199.00 | 199.00 | 0.0M |
| 2024-12-27 | 200.75 | 201.00 | 199.25 | 200.70 | 0.0M |
| 2024-12-26 | 195.00 | 204.85 | 195.00 | 204.85 | 0.0M |
| 2024-12-24 | 206.00 | 206.00 | 199.50 | 204.85 | 0.0M |
| 2024-12-23 | 190.61 | 199.90 | 182.18 | 199.75 | 0.0M |
| 2024-12-20 | 199.00 | 199.00 | 189.90 | 191.77 | 0.0M |
| 2024-12-19 | 199.14 | 208.00 | 198.60 | 199.80 | 0.0M |
| 2024-12-18 | 217.80 | 217.80 | 198.62 | 199.14 | 0.0M |
| 2024-12-17 | 209.08 | 209.08 | 198.62 | 209.08 | 0.0M |
| 2024-12-16 | 199.20 | 209.09 | 199.00 | 209.08 | 0.0M |
| 2024-12-13 | 195.00 | 199.14 | 180.17 | 199.14 | 0.0M |
| 2024-12-12 | 181.00 | 190.01 | 180.95 | 189.66 | 0.0M |
| 2024-12-11 | 182.50 | 184.27 | 181.00 | 181.00 | 0.0M |
| 2024-12-10 | 170.00 | 178.00 | 170.00 | 175.50 | 0.0M |
| 2024-12-09 | 166.00 | 170.00 | 164.00 | 170.00 | 0.0M |
| 2024-12-06 | 168.20 | 175.00 | 161.20 | 170.55 | 0.0M |
| 2024-12-05 | 180.88 | 180.88 | 168.00 | 168.20 | 0.0M |
| 2024-12-04 | 172.43 | 173.10 | 170.00 | 172.27 | 0.0M |
| 2024-12-03 | 165.00 | 169.13 | 165.00 | 165.00 | 0.0M |
| 2024-12-02 | 161.10 | 176.00 | 161.10 | 167.35 | 0.0M |
| 2024-11-29 | 173.45 | 173.45 | 168.00 | 168.00 | 0.0M |
| 2024-11-28 | 188.76 | 188.76 | 172.00 | 173.50 | 0.0M |
| 2024-11-27 | 171.22 | 179.78 | 171.22 | 179.78 | 0.0M |
| 2024-11-26 | 179.50 | 179.50 | 170.52 | 171.22 | 0.0M |
| 2024-11-25 | 192.49 | 192.49 | 174.20 | 179.50 | 0.0M |
| 2024-11-22 | 179.00 | 183.33 | 179.00 | 183.33 | 0.0M |
| 2024-11-21 | 174.04 | 174.87 | 174.00 | 174.60 | 0.0M |
| 2024-11-19 | 163.18 | 174.83 | 163.18 | 166.55 | 0.0M |
| 2024-11-18 | 164.82 | 170.00 | 164.82 | 166.51 | 0.0M |
| 2024-11-14 | 172.42 | 173.50 | 172.42 | 173.50 | 0.0M |
| 2024-11-13 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0M |
| 2024-11-12 | 204.00 | 204.00 | 191.06 | 191.06 | 0.0M |
| 2024-11-11 | 200.50 | 201.15 | 197.00 | 201.12 | 0.0M |
| 2024-11-08 | 182.47 | 191.59 | 173.34 | 191.58 | 0.0M |
| 2024-11-07 | 182.47 | 182.47 | 177.30 | 182.47 | 0.0M |
| 2024-11-06 | 173.79 | 173.79 | 173.79 | 173.79 | 0.0M |
| 2024-11-05 | 165.52 | 165.52 | 165.52 | 165.52 | 0.0M |
| 2024-11-04 | 157.64 | 157.64 | 151.85 | 157.64 | 0.0M |
| 2024-11-01 | 152.00 | 152.00 | 147.00 | 150.14 | 0.0M |
| 2024-10-31 | 141.18 | 145.00 | 131.48 | 144.86 | 0.0M |
| 2024-10-30 | 126.35 | 139.06 | 126.35 | 138.41 | 0.0M |
| 2024-10-29 | 124.60 | 132.50 | 124.60 | 132.44 | 0.0M |
| 2024-10-28 | 129.99 | 135.00 | 125.00 | 126.50 | 0.0M |
| 2024-10-25 | 119.01 | 131.24 | 119.01 | 131.21 | 0.0M |
| 2024-10-24 | 129.71 | 129.71 | 123.25 | 125.00 | 0.0M |
| 2024-10-23 | 134.10 | 138.00 | 125.20 | 129.71 | 0.0M |
| 2024-10-22 | 126.99 | 133.35 | 121.00 | 131.46 | 0.0M |
| 2024-10-21 | 121.25 | 127.31 | 116.10 | 127.00 | 0.0M |
| 2024-10-17 | 125.84 | 125.84 | 121.25 | 121.25 | 0.0M |
| 2024-10-16 | 120.01 | 131.60 | 120.01 | 125.95 | 0.0M |
| 2024-10-15 | 125.95 | 125.95 | 125.90 | 125.90 | 0.0M |
| 2024-10-14 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0M |
| 2024-10-11 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0M |
| 2024-10-10 | 122.55 | 125.95 | 122.05 | 125.95 | 0.0M |
| 2024-10-09 | 119.00 | 126.00 | 118.50 | 126.00 | 0.0M |
| 2024-10-08 | 119.99 | 120.00 | 119.98 | 120.00 | 0.0M |
| 2024-10-07 | 115.20 | 119.72 | 115.15 | 115.15 | 0.0M |
| 2024-10-04 | 121.10 | 128.00 | 120.00 | 121.22 | 0.0M |
| 2024-10-03 | 126.39 | 126.39 | 123.20 | 125.00 | 0.0M |
| 2024-10-01 | 125.20 | 135.70 | 125.20 | 126.39 | 0.0M |
| 2024-09-30 | 141.50 | 141.50 | 128.03 | 129.50 | 0.0M |
| 2024-09-27 | 130.00 | 135.00 | 130.00 | 134.77 | 0.0M |
| 2024-09-26 | 130.00 | 130.00 | 128.96 | 128.99 | 0.0M |
| 2024-09-25 | 130.01 | 130.50 | 130.00 | 130.00 | 0.0M |
| 2024-09-24 | 131.00 | 137.00 | 131.00 | 136.75 | 0.0M |
| 2024-09-23 | 132.57 | 132.57 | 131.00 | 131.05 | 0.0M |
| 2024-09-20 | 120.99 | 127.59 | 120.99 | 126.26 | 0.0M |
| 2024-09-19 | 125.40 | 125.50 | 120.00 | 121.52 | 0.0M |
| 2024-09-18 | 128.10 | 130.00 | 125.00 | 125.50 | 0.0M |
| 2024-09-17 | 128.10 | 133.99 | 123.19 | 128.10 | 0.0M |
| 2024-09-16 | 132.00 | 132.00 | 128.00 | 128.01 | 0.0M |
| 2024-09-13 | 127.00 | 137.55 | 127.00 | 132.00 | 0.0M |
| 2024-09-12 | 131.50 | 131.50 | 131.00 | 131.00 | 0.0M |
| 2024-09-11 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2024-09-10 | 130.00 | 136.72 | 127.00 | 134.85 | 0.0M |
| 2024-09-09 | 133.00 | 135.66 | 126.35 | 130.21 | 0.0M |
| 2024-09-06 | 139.00 | 139.00 | 127.55 | 133.00 | 0.0M |
| 2024-09-05 | 130.36 | 132.95 | 130.00 | 132.93 | 0.0M |
| 2024-09-04 | 133.01 | 133.01 | 130.00 | 130.36 | 0.0M |
| 2024-09-03 | 137.50 | 138.50 | 130.10 | 133.01 | 0.0M |
| 2024-09-02 | 126.50 | 136.50 | 126.50 | 135.73 | 0.0M |
| 2024-08-30 | 135.00 | 135.00 | 131.50 | 132.81 | 0.0M |
| 2024-08-29 | 138.41 | 138.41 | 126.00 | 135.20 | 0.0M |
| 2024-08-28 | 125.99 | 132.40 | 125.00 | 131.82 | 0.0M |
| 2024-08-27 | 118.01 | 130.00 | 118.01 | 126.10 | 0.0M |
| 2024-08-26 | 124.00 | 127.10 | 123.25 | 124.10 | 0.0M |
| 2024-08-23 | 128.00 | 128.00 | 125.30 | 125.30 | 0.0M |
| 2024-08-22 | 130.60 | 130.60 | 125.10 | 127.36 | 0.0M |
| 2024-08-21 | 125.25 | 128.50 | 124.90 | 128.00 | 0.0M |
| 2024-08-20 | 122.02 | 126.70 | 122.01 | 125.25 | 0.0M |
| 2024-08-19 | 123.50 | 130.80 | 118.75 | 127.70 | 0.0M |
| 2024-08-16 | 122.27 | 128.38 | 121.00 | 125.00 | 0.0M |
| 2024-08-14 | 119.25 | 125.85 | 119.25 | 122.27 | 0.0M |
| 2024-08-13 | 123.54 | 125.50 | 123.00 | 125.09 | 0.0M |
| 2024-08-12 | 123.82 | 129.00 | 121.59 | 123.54 | 0.0M |
| 2024-08-09 | 118.00 | 125.50 | 118.00 | 123.82 | 0.0M |
| 2024-08-08 | 125.79 | 125.79 | 119.50 | 122.00 | 0.0M |
| 2024-08-07 | 119.80 | 125.79 | 114.55 | 125.79 | 0.0M |
| 2024-08-06 | 108.41 | 119.82 | 108.41 | 119.80 | 0.0M |
| 2024-08-05 | 114.12 | 114.12 | 114.12 | 114.12 | 0.0M |
| 2024-08-02 | 120.13 | 120.13 | 120.13 | 120.13 | 0.0M |
| 2024-08-01 | 126.46 | 126.46 | 126.46 | 126.46 | 0.0M |
| 2024-07-31 | 133.12 | 133.12 | 133.12 | 133.12 | 0.0M |
| 2024-07-30 | 154.88 | 154.88 | 140.13 | 140.13 | 0.1M |
| 2024-07-29 | 147.51 | 147.51 | 147.51 | 147.51 | 0.0M |
| 2024-07-26 | 140.49 | 140.49 | 140.49 | 140.49 | 0.0M |
| 2024-07-25 | 127.72 | 127.72 | 127.72 | 127.72 | 0.0M |
| 2024-07-24 | 105.76 | 116.11 | 105.33 | 116.11 | 0.0M |
| 2024-07-23 | 106.39 | 106.50 | 105.00 | 105.56 | 0.0M |
| 2024-07-22 | 105.26 | 107.34 | 97.60 | 105.61 | 0.0M |
| 2024-07-19 | 106.97 | 106.97 | 103.51 | 105.55 | 0.0M |
| 2024-07-18 | 105.95 | 106.99 | 104.96 | 105.98 | 0.0M |
| 2024-07-16 | 106.46 | 106.50 | 104.41 | 104.86 | 0.0M |
| 2024-07-15 | 104.71 | 106.85 | 104.71 | 106.53 | 0.0M |
| 2024-07-12 | 106.18 | 106.21 | 103.00 | 104.76 | 0.0M |
| 2024-07-11 | 100.94 | 106.83 | 100.94 | 106.21 | 0.0M |
| 2024-07-10 | 105.09 | 108.00 | 102.00 | 103.82 | 0.0M |
| 2024-07-09 | 106.38 | 108.03 | 103.00 | 105.09 | 0.0M |
| 2024-07-08 | 105.55 | 107.50 | 100.56 | 106.38 | 0.0M |
| 2024-07-05 | 102.99 | 106.79 | 101.02 | 105.20 | 0.0M |
| 2024-07-04 | 103.67 | 108.01 | 103.00 | 104.84 | 0.0M |
| 2024-07-03 | 102.04 | 104.75 | 99.61 | 103.66 | 0.0M |
| 2024-07-02 | 102.79 | 102.79 | 98.65 | 101.75 | 0.0M |
| 2024-07-01 | 108.99 | 108.99 | 98.02 | 100.29 | 0.0M |
| 2024-06-28 | 99.00 | 101.39 | 98.99 | 99.50 | 0.0M |
| 2024-06-27 | 99.77 | 103.40 | 99.00 | 99.29 | 0.0M |
| 2024-06-26 | 100.04 | 101.95 | 99.11 | 99.80 | 0.0M |
| 2024-06-25 | 100.41 | 100.99 | 98.11 | 98.44 | 0.0M |
| 2024-06-24 | 104.50 | 104.50 | 99.03 | 101.25 | 0.0M |
| 2024-06-21 | 102.00 | 106.99 | 102.00 | 102.72 | 0.0M |
| 2024-06-20 | 105.51 | 110.00 | 104.80 | 105.11 | 0.0M |
| 2024-06-19 | 97.67 | 106.90 | 94.90 | 104.97 | 0.0M |
| 2024-06-18 | 97.03 | 98.67 | 96.35 | 97.39 | 0.0M |
| 2024-06-14 | 99.00 | 103.50 | 98.00 | 98.67 | 0.0M |
| 2024-06-13 | 100.94 | 101.92 | 99.02 | 99.19 | 0.0M |
| 2024-06-12 | 101.10 | 103.25 | 98.15 | 101.05 | 0.0M |
| 2024-06-11 | 91.54 | 100.71 | 91.53 | 100.71 | 0.0M |
| 2024-06-10 | 95.00 | 95.01 | 89.00 | 91.56 | 0.0M |
| 2024-06-07 | 91.10 | 91.10 | 88.15 | 88.85 | 0.0M |
| 2024-06-06 | 89.45 | 91.20 | 86.90 | 87.15 | 0.0M |
| 2024-06-05 | 82.40 | 86.90 | 80.70 | 86.90 | 0.0M |
| 2024-06-04 | 88.80 | 88.80 | 82.45 | 82.80 | 0.0M |
| 2024-06-03 | 86.10 | 87.40 | 84.00 | 85.50 | 0.0M |
| 2024-05-31 | 86.90 | 87.50 | 84.60 | 86.10 | 0.0M |
| 2024-05-30 | 85.80 | 85.80 | 85.00 | 85.35 | 0.0M |
| 2024-05-29 | 85.70 | 89.95 | 84.80 | 85.65 | 0.0M |
| 2024-05-28 | 86.75 | 89.40 | 86.75 | 87.95 | 0.0M |
| 2024-05-27 | 91.30 | 91.30 | 86.75 | 86.75 | 0.0M |
| 2024-05-24 | 90.00 | 90.05 | 87.00 | 87.10 | 0.0M |
| 2024-05-23 | 90.00 | 90.00 | 88.20 | 90.00 | 0.0M |
| 2024-05-22 | 88.85 | 91.00 | 88.80 | 90.00 | 0.0M |
| 2024-05-21 | 89.00 | 92.20 | 88.00 | 88.80 | 0.0M |
| 2024-05-18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-05-17 | 87.40 | 89.20 | 87.20 | 87.30 | 0.0M |
| 2024-05-16 | 88.20 | 89.90 | 87.00 | 87.45 | 0.0M |
| 2024-05-15 | 90.10 | 91.80 | 87.15 | 87.45 | 0.0M |
| 2024-05-14 | 84.60 | 88.65 | 84.60 | 88.50 | 0.0M |
| 2024-05-13 | 92.00 | 92.00 | 83.45 | 84.60 | 0.0M |
| 2024-05-10 | 89.00 | 89.90 | 87.60 | 87.85 | 0.0M |
| 2024-05-09 | 95.60 | 95.60 | 89.00 | 89.10 | 0.0M |
| 2024-05-08 | 91.25 | 97.85 | 91.25 | 92.70 | 0.0M |
| 2024-05-07 | 99.40 | 99.40 | 93.00 | 94.25 | 0.0M |
| 2024-05-06 | 100.30 | 100.30 | 94.40 | 97.45 | 0.0M |
| 2024-05-03 | 100.60 | 100.60 | 93.40 | 96.00 | 0.0M |
| 2024-05-02 | 95.90 | 96.00 | 93.45 | 95.85 | 0.0M |
| 2024-04-30 | 93.10 | 96.50 | 93.00 | 93.20 | 0.0M |
| 2024-04-29 | 96.45 | 96.75 | 92.40 | 92.55 | 0.0M |
| 2024-04-26 | 92.90 | 96.90 | 92.90 | 95.55 | 0.0M |
| 2024-04-25 | 92.45 | 97.05 | 92.45 | 94.75 | 0.0M |
| 2024-04-24 | 91.25 | 93.00 | 88.60 | 92.45 | 0.0M |
| 2024-04-23 | 91.40 | 92.45 | 90.80 | 91.25 | 0.0M |
| 2024-04-22 | 93.80 | 93.80 | 90.25 | 91.40 | 0.0M |
| 2024-04-19 | 89.75 | 94.40 | 89.70 | 90.15 | 0.0M |
| 2024-04-18 | 91.55 | 96.75 | 91.55 | 94.40 | 0.0M |
| 2024-04-16 | 91.40 | 95.40 | 91.25 | 93.50 | 0.0M |
| 2024-04-15 | 93.30 | 93.30 | 90.60 | 90.90 | 0.0M |
| 2024-04-12 | 98.00 | 98.00 | 92.60 | 93.30 | 0.0M |
| 2024-04-10 | 95.05 | 98.00 | 91.25 | 96.55 | 0.0M |
| 2024-04-09 | 98.75 | 100.00 | 93.85 | 95.00 | 0.0M |
| 2024-04-08 | 105.85 | 105.85 | 96.15 | 98.75 | 0.0M |
| 2024-04-05 | 94.05 | 100.85 | 94.05 | 100.85 | 0.0M |
| 2024-04-04 | 83.55 | 91.70 | 83.55 | 91.70 | 0.0M |
| 2024-04-03 | 79.05 | 85.55 | 79.05 | 83.40 | 0.0M |
| 2024-04-02 | 86.75 | 86.75 | 80.00 | 83.45 | 0.0M |
| 2024-04-01 | 78.55 | 82.95 | 78.55 | 80.55 | 0.0M |
| 2024-03-28 | 83.45 | 85.00 | 77.80 | 79.80 | 0.0M |
| 2024-03-27 | 83.00 | 83.50 | 80.80 | 82.00 | 0.0M |
| 2024-03-26 | 88.90 | 88.90 | 82.00 | 83.60 | 0.0M |
| 2024-03-22 | 89.95 | 89.95 | 83.50 | 83.55 | 0.0M |
| 2024-03-21 | 83.15 | 85.10 | 83.00 | 84.00 | 0.0M |
| 2024-03-20 | 85.75 | 85.75 | 82.00 | 83.15 | 0.0M |
| 2024-03-19 | 86.90 | 86.90 | 78.35 | 82.45 | 0.0M |
| 2024-03-18 | 84.75 | 86.30 | 82.50 | 83.35 | 0.0M |
| 2024-03-15 | 87.40 | 87.60 | 83.00 | 84.75 | 0.0M |
| 2024-03-14 | 85.50 | 87.65 | 84.55 | 87.40 | 0.0M |
| 2024-03-13 | 93.50 | 93.50 | 84.15 | 84.15 | 0.0M |
| 2024-03-12 | 100.00 | 102.80 | 91.40 | 93.50 | 0.0M |
| 2024-03-11 | 98.00 | 100.00 | 93.50 | 94.10 | 0.0M |
| 2024-03-07 | 95.10 | 98.95 | 95.10 | 98.00 | 0.0M |
| 2024-03-06 | 95.45 | 97.00 | 93.65 | 95.10 | 0.0M |
| 2024-03-05 | 99.35 | 99.35 | 95.45 | 96.45 | 0.0M |
| 2024-03-04 | 102.95 | 102.95 | 97.05 | 99.20 | 0.0M |
| 2024-03-02 | 102.50 | 102.50 | 101.00 | 101.85 | 0.0M |
| 2024-03-01 | 98.60 | 100.75 | 97.00 | 98.60 | 0.0M |
| 2024-02-29 | 98.50 | 98.70 | 95.00 | 96.40 | 0.0M |
| 2024-02-28 | 102.55 | 104.90 | 97.00 | 98.00 | 0.0M |
| 2024-02-27 | 103.25 | 106.00 | 98.65 | 100.30 | 0.0M |
| 2024-02-26 | 108.40 | 108.40 | 102.60 | 103.05 | 0.0M |
| 2024-02-23 | 106.55 | 108.95 | 105.50 | 107.90 | 0.0M |
| 2024-02-22 | 114.00 | 114.00 | 100.65 | 106.55 | 0.0M |
| 2024-02-21 | 99.45 | 106.70 | 98.45 | 106.70 | 0.1M |
| 2024-02-20 | 97.25 | 97.60 | 94.20 | 97.00 | 0.0M |
| 2024-02-19 | 100.95 | 100.95 | 96.05 | 97.25 | 0.0M |
| 2024-02-16 | 99.65 | 99.65 | 94.55 | 95.50 | 0.0M |
| 2024-02-15 | 102.40 | 102.40 | 98.00 | 99.65 | 0.0M |
| 2024-02-14 | 101.95 | 101.95 | 97.00 | 98.20 | 0.0M |
| 2024-02-13 | 104.95 | 104.95 | 98.00 | 98.70 | 0.0M |
| 2024-02-12 | 102.95 | 102.95 | 93.65 | 97.05 | 0.0M |
| 2024-02-09 | 103.35 | 103.35 | 97.00 | 100.30 | 0.0M |
| 2024-02-08 | 103.00 | 103.00 | 98.05 | 99.50 | 0.0M |
| 2024-02-07 | 100.00 | 101.80 | 98.10 | 99.05 | 0.0M |
| 2024-02-06 | 103.50 | 103.50 | 98.75 | 100.60 | 0.0M |
| 2024-02-05 | 103.70 | 103.95 | 98.05 | 100.60 | 0.0M |
| 2024-02-02 | 104.35 | 105.00 | 101.00 | 101.40 | 0.0M |
| 2024-02-01 | 104.00 | 105.65 | 101.55 | 104.40 | 0.0M |
| 2024-01-31 | 101.90 | 103.90 | 100.10 | 103.80 | 0.0M |
| 2024-01-30 | 101.00 | 102.00 | 99.00 | 100.95 | 0.0M |
| 2024-01-29 | 100.25 | 104.40 | 99.00 | 101.05 | 0.0M |
| 2024-01-25 | 105.85 | 105.85 | 100.00 | 101.75 | 0.0M |
| 2024-01-24 | 101.70 | 102.70 | 99.65 | 101.85 | 0.0M |
| 2024-01-23 | 106.20 | 108.30 | 96.05 | 99.65 | 0.0M |
| 2024-01-20 | 105.30 | 107.85 | 104.80 | 106.80 | 0.0M |
| 2024-01-19 | 106.40 | 109.15 | 104.00 | 105.30 | 0.0M |
| 2024-01-18 | 109.95 | 110.00 | 103.15 | 105.20 | 0.0M |
| 2024-01-17 | 107.00 | 112.70 | 103.10 | 106.70 | 0.0M |
| 2024-01-16 | 122.95 | 122.95 | 106.00 | 108.80 | 0.0M |
| 2024-01-15 | 106.50 | 113.90 | 103.05 | 112.25 | 0.1M |
| 2024-01-12 | 105.00 | 109.00 | 102.05 | 103.75 | 0.0M |
| 2024-01-11 | 101.00 | 104.85 | 101.00 | 102.65 | 0.0M |
| 2024-01-10 | 107.95 | 107.95 | 98.50 | 102.60 | 0.0M |
| 2024-01-09 | 103.55 | 107.95 | 102.55 | 105.85 | 0.0M |
| 2024-01-08 | 108.50 | 110.95 | 101.50 | 103.55 | 0.0M |
| 2024-01-05 | 108.80 | 109.45 | 102.00 | 106.75 | 0.1M |
| 2024-01-04 | 94.00 | 99.60 | 88.60 | 99.60 | 0.1M |
| 2024-01-03 | 92.35 | 92.35 | 88.10 | 90.55 | 0.0M |
| 2024-01-02 | 93.50 | 93.50 | 84.45 | 89.60 | 0.0M |
| 2024-01-01 | 94.95 | 94.95 | 87.65 | 90.10 | 0.0M |