257.80
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:26 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
09:29 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
09:40 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
09:46 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
09:47 | 208.31 | 208.31 | 208.31 | 208.31 | 0.2K |
09:50 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
09:58 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
10:05 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
10:07 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
10:11 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
10:43 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
10:54 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
11:15 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
11:16 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
11:18 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
11:32 | 208.31 | 208.31 | 208.31 | 208.31 | 1.0K |
11:50 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
13:05 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
13:15 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
13:26 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
13:34 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
13:36 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
13:46 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
14:01 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
14:06 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |
14:11 | 208.31 | 208.31 | 208.31 | 208.31 | 0.1K |
15:29 | 208.31 | 208.31 | 208.31 | 208.31 | 0.0K |