257.80
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 171.45 | 171.45 | 171.45 | 171.45 | 0.1K |
09:23 | 180.02 | 180.02 | 180.02 | 180.02 | 0.2K |
09:26 | 180.02 | 180.02 | 180.02 | 180.02 | 1.2K |
09:28 | 180.02 | 180.02 | 180.02 | 180.02 | 0.0K |
09:29 | 180.02 | 180.02 | 180.02 | 180.02 | 0.2K |
09:31 | 180.02 | 180.02 | 180.02 | 180.02 | 0.0K |
09:47 | 180.02 | 180.02 | 180.02 | 180.02 | 0.1K |
09:48 | 180.02 | 180.02 | 180.02 | 180.02 | 0.1K |
09:50 | 180.02 | 180.02 | 180.02 | 180.02 | 0.5K |
10:21 | 180.02 | 180.02 | 180.02 | 180.02 | 0.0K |
10:42 | 180.02 | 180.02 | 180.02 | 180.02 | 0.0K |
11:27 | 180.02 | 180.02 | 180.02 | 180.02 | 0.2K |
13:10 | 180.02 | 180.02 | 180.02 | 180.02 | 0.3K |
15:18 | 180.02 | 180.02 | 180.02 | 180.02 | 1.5K |
15:29 | 180.02 | 180.02 | 180.02 | 180.02 | 0.0K |