918.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,231.00 | 1,284.00 | 1,228.00 | 1,284.00 | 0.0M |
| 2021-12-29 | 1,154.00 | 1,242.00 | 1,154.00 | 1,242.00 | 0.1M |
| 2021-12-28 | 1,143.00 | 1,160.00 | 1,131.00 | 1,147.00 | 0.1M |
| 2021-12-27 | 1,200.00 | 1,200.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2021-12-24 | 1,189.00 | 1,210.00 | 1,189.00 | 1,204.00 | 0.0M |
| 2021-12-23 | 1,190.00 | 1,197.00 | 1,174.00 | 1,176.00 | 0.0M |
| 2021-12-22 | 1,174.00 | 1,198.00 | 1,174.00 | 1,178.00 | 0.0M |
| 2021-12-21 | 1,176.00 | 1,186.00 | 1,161.00 | 1,179.00 | 0.0M |
| 2021-12-20 | 1,184.00 | 1,200.00 | 1,168.00 | 1,173.00 | 0.1M |
| 2021-12-17 | 1,210.00 | 1,220.00 | 1,183.00 | 1,190.00 | 0.1M |
| 2021-12-16 | 1,206.00 | 1,224.00 | 1,185.00 | 1,212.00 | 0.1M |
| 2021-12-15 | 1,124.00 | 1,150.00 | 1,124.00 | 1,146.00 | 0.0M |
| 2021-12-14 | 1,160.00 | 1,168.00 | 1,120.00 | 1,130.00 | 0.0M |
| 2021-12-13 | 1,176.00 | 1,185.00 | 1,162.00 | 1,178.00 | 0.0M |
| 2021-12-10 | 1,205.00 | 1,205.00 | 1,173.00 | 1,176.00 | 0.0M |
| 2021-12-09 | 1,186.00 | 1,221.00 | 1,164.00 | 1,204.00 | 0.1M |
| 2021-12-08 | 1,161.00 | 1,195.00 | 1,154.00 | 1,186.00 | 0.0M |
| 2021-12-07 | 1,128.00 | 1,160.00 | 1,128.00 | 1,150.00 | 0.0M |
| 2021-12-06 | 1,101.00 | 1,132.00 | 1,101.00 | 1,127.00 | 0.0M |
| 2021-12-03 | 1,118.00 | 1,118.00 | 1,091.00 | 1,102.00 | 0.0M |
| 2021-12-02 | 1,128.00 | 1,132.00 | 1,111.00 | 1,118.00 | 0.0M |
| 2021-12-01 | 1,121.00 | 1,147.00 | 1,103.00 | 1,134.00 | 0.0M |
| 2021-11-30 | 1,153.00 | 1,174.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2021-11-29 | 1,151.00 | 1,180.00 | 1,145.00 | 1,148.00 | 0.0M |
| 2021-11-26 | 1,190.00 | 1,190.00 | 1,149.00 | 1,170.00 | 0.0M |
| 2021-11-25 | 1,235.00 | 1,236.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2021-11-24 | 1,265.00 | 1,269.00 | 1,228.00 | 1,239.00 | 0.1M |
| 2021-11-22 | 1,270.00 | 1,276.00 | 1,261.00 | 1,265.00 | 0.0M |
| 2021-11-19 | 1,277.00 | 1,278.00 | 1,253.00 | 1,270.00 | 0.1M |
| 2021-11-18 | 1,278.00 | 1,288.00 | 1,275.00 | 1,283.00 | 0.0M |
| 2021-11-17 | 1,278.00 | 1,290.00 | 1,272.00 | 1,285.00 | 0.0M |
| 2021-11-16 | 1,272.00 | 1,292.00 | 1,261.00 | 1,280.00 | 0.0M |
| 2021-11-15 | 1,275.00 | 1,292.00 | 1,268.00 | 1,272.00 | 0.0M |
| 2021-11-12 | 1,316.00 | 1,345.00 | 1,275.00 | 1,275.00 | 0.1M |
| 2021-11-11 | 1,385.00 | 1,385.00 | 1,318.00 | 1,321.00 | 0.1M |
| 2021-11-10 | 1,385.00 | 1,403.00 | 1,385.00 | 1,402.00 | 0.0M |
| 2021-11-09 | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2021-11-08 | 1,431.00 | 1,437.00 | 1,411.00 | 1,414.00 | 0.0M |
| 2021-11-05 | 1,416.00 | 1,446.00 | 1,403.00 | 1,431.00 | 0.0M |
| 2021-11-04 | 1,388.00 | 1,421.00 | 1,386.00 | 1,417.00 | 0.0M |
| 2021-11-02 | 1,387.00 | 1,387.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2021-11-01 | 1,376.00 | 1,390.00 | 1,375.00 | 1,383.00 | 0.0M |
| 2021-10-29 | 1,390.00 | 1,392.00 | 1,371.00 | 1,376.00 | 0.0M |
| 2021-10-28 | 1,401.00 | 1,401.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2021-10-27 | 1,420.00 | 1,420.00 | 1,388.00 | 1,405.00 | 0.0M |
| 2021-10-26 | 1,423.00 | 1,423.00 | 1,411.00 | 1,420.00 | 0.0M |
| 2021-10-25 | 1,429.00 | 1,430.00 | 1,401.00 | 1,405.00 | 0.0M |
| 2021-10-22 | 1,430.00 | 1,438.00 | 1,421.00 | 1,426.00 | 0.0M |
| 2021-10-21 | 1,460.00 | 1,460.00 | 1,426.00 | 1,440.00 | 0.0M |
| 2021-10-20 | 1,474.00 | 1,477.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-10-19 | 1,461.00 | 1,472.00 | 1,460.00 | 1,472.00 | 0.0M |
| 2021-10-18 | 1,485.00 | 1,486.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2021-10-15 | 1,523.00 | 1,524.00 | 1,472.00 | 1,481.00 | 0.0M |
| 2021-10-14 | 1,523.00 | 1,541.00 | 1,513.00 | 1,523.00 | 0.0M |
| 2021-10-13 | 1,525.00 | 1,530.00 | 1,514.00 | 1,523.00 | 0.0M |
| 2021-10-12 | 1,525.00 | 1,531.00 | 1,515.00 | 1,523.00 | 0.0M |
| 2021-10-11 | 1,509.00 | 1,522.00 | 1,506.00 | 1,518.00 | 0.0M |
| 2021-10-08 | 1,473.00 | 1,510.00 | 1,473.00 | 1,502.00 | 0.0M |
| 2021-10-07 | 1,475.00 | 1,487.00 | 1,466.00 | 1,471.00 | 0.1M |
| 2021-10-06 | 1,475.00 | 1,482.00 | 1,461.00 | 1,475.00 | 0.1M |
| 2021-10-05 | 1,467.00 | 1,483.00 | 1,461.00 | 1,474.00 | 0.0M |
| 2021-10-04 | 1,491.00 | 1,491.00 | 1,470.00 | 1,471.00 | 0.0M |
| 2021-10-01 | 1,438.00 | 1,494.00 | 1,436.00 | 1,476.00 | 0.0M |
| 2021-09-30 | 1,434.00 | 1,460.00 | 1,420.00 | 1,450.00 | 0.0M |
| 2021-09-29 | 1,481.00 | 1,490.00 | 1,396.00 | 1,404.00 | 0.1M |
| 2021-09-28 | 1,496.00 | 1,516.00 | 1,481.00 | 1,510.00 | 0.0M |
| 2021-09-27 | 1,522.00 | 1,522.00 | 1,489.00 | 1,496.00 | 0.0M |
| 2021-09-24 | 1,556.00 | 1,556.00 | 1,505.00 | 1,507.00 | 0.0M |
| 2021-09-22 | 1,536.00 | 1,548.00 | 1,522.00 | 1,536.00 | 0.0M |
| 2021-09-21 | 1,501.00 | 1,557.00 | 1,501.00 | 1,536.00 | 0.1M |
| 2021-09-17 | 1,520.00 | 1,573.00 | 1,490.00 | 1,557.00 | 0.1M |
| 2021-09-16 | 1,554.00 | 1,560.00 | 1,480.00 | 1,490.00 | 0.1M |
| 2021-09-15 | 1,490.00 | 1,490.00 | 1,443.00 | 1,444.00 | 0.0M |
| 2021-09-14 | 1,483.00 | 1,502.00 | 1,477.00 | 1,487.00 | 0.0M |
| 2021-09-13 | 1,465.00 | 1,483.00 | 1,446.00 | 1,483.00 | 0.0M |
| 2021-09-10 | 1,480.00 | 1,481.00 | 1,465.00 | 1,469.00 | 0.0M |
| 2021-09-09 | 1,492.00 | 1,496.00 | 1,475.00 | 1,480.00 | 0.0M |
| 2021-09-08 | 1,493.00 | 1,500.00 | 1,485.00 | 1,497.00 | 0.1M |
| 2021-09-07 | 1,501.00 | 1,528.00 | 1,492.00 | 1,492.00 | 0.1M |
| 2021-09-06 | 1,526.00 | 1,526.00 | 1,502.00 | 1,503.00 | 0.0M |
| 2021-09-03 | 1,521.00 | 1,538.00 | 1,516.00 | 1,525.00 | 0.0M |
| 2021-09-02 | 1,525.00 | 1,534.00 | 1,516.00 | 1,521.00 | 0.0M |
| 2021-09-01 | 1,518.00 | 1,530.00 | 1,518.00 | 1,522.00 | 0.0M |
| 2021-08-31 | 1,527.00 | 1,530.00 | 1,517.00 | 1,518.00 | 0.0M |
| 2021-08-30 | 1,515.00 | 1,520.00 | 1,509.00 | 1,520.00 | 0.0M |
| 2021-08-27 | 1,495.00 | 1,513.00 | 1,490.00 | 1,509.00 | 0.0M |
| 2021-08-26 | 1,449.00 | 1,490.00 | 1,448.00 | 1,487.00 | 0.0M |
| 2021-08-25 | 1,450.00 | 1,458.00 | 1,443.00 | 1,449.00 | 0.0M |
| 2021-08-24 | 1,449.00 | 1,457.00 | 1,443.00 | 1,446.00 | 0.0M |
| 2021-08-23 | 1,443.00 | 1,458.00 | 1,440.00 | 1,443.00 | 0.0M |
| 2021-08-20 | 1,443.00 | 1,454.00 | 1,428.00 | 1,443.00 | 0.0M |
| 2021-08-19 | 1,466.00 | 1,486.00 | 1,443.00 | 1,443.00 | 0.1M |
| 2021-08-18 | 1,460.00 | 1,470.00 | 1,455.00 | 1,466.00 | 0.0M |
| 2021-08-17 | 1,492.00 | 1,497.00 | 1,454.00 | 1,455.00 | 0.1M |
| 2021-08-16 | 1,520.00 | 1,535.00 | 1,492.00 | 1,493.00 | 0.1M |
| 2021-08-13 | 1,516.00 | 1,527.00 | 1,510.00 | 1,524.00 | 0.0M |
| 2021-08-12 | 1,518.00 | 1,529.00 | 1,514.00 | 1,516.00 | 0.0M |
| 2021-08-11 | 1,518.00 | 1,527.00 | 1,466.00 | 1,517.00 | 0.0M |
| 2021-08-10 | 1,499.00 | 1,533.00 | 1,490.00 | 1,518.00 | 0.0M |
| 2021-08-06 | 1,483.00 | 1,499.00 | 1,477.00 | 1,493.00 | 0.0M |
| 2021-08-05 | 1,494.00 | 1,501.00 | 1,473.00 | 1,483.00 | 0.0M |
| 2021-08-04 | 1,600.00 | 1,600.00 | 1,491.00 | 1,492.00 | 0.1M |
| 2021-08-03 | 1,557.00 | 1,598.00 | 1,557.00 | 1,598.00 | 0.0M |
| 2021-08-02 | 1,559.00 | 1,573.00 | 1,546.00 | 1,563.00 | 0.1M |
| 2021-07-30 | 1,585.00 | 1,600.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2021-07-29 | 1,643.00 | 1,643.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2021-07-28 | 1,645.00 | 1,645.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2021-07-27 | 1,654.00 | 1,660.00 | 1,641.00 | 1,650.00 | 0.0M |
| 2021-07-26 | 1,632.00 | 1,671.00 | 1,632.00 | 1,649.00 | 0.0M |
| 2021-07-21 | 1,719.00 | 1,729.00 | 1,616.00 | 1,618.00 | 0.1M |
| 2021-07-20 | 1,702.00 | 1,722.00 | 1,700.00 | 1,704.00 | 0.0M |
| 2021-07-19 | 1,701.00 | 1,734.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2021-07-16 | 1,705.00 | 1,711.00 | 1,691.00 | 1,710.00 | 0.0M |
| 2021-07-15 | 1,720.00 | 1,743.00 | 1,710.00 | 1,711.00 | 0.0M |
| 2021-07-14 | 1,685.00 | 1,726.00 | 1,674.00 | 1,721.00 | 0.0M |
| 2021-07-13 | 1,638.00 | 1,683.00 | 1,638.00 | 1,678.00 | 0.0M |
| 2021-07-12 | 1,632.00 | 1,640.00 | 1,615.00 | 1,624.00 | 0.0M |
| 2021-07-09 | 1,601.00 | 1,619.00 | 1,562.00 | 1,609.00 | 0.0M |
| 2021-07-08 | 1,642.00 | 1,642.00 | 1,601.00 | 1,613.00 | 0.1M |
| 2021-07-07 | 1,659.00 | 1,659.00 | 1,637.00 | 1,650.00 | 0.0M |
| 2021-07-06 | 1,687.00 | 1,696.00 | 1,651.00 | 1,657.00 | 0.0M |
| 2021-07-05 | 1,690.00 | 1,700.00 | 1,686.00 | 1,687.00 | 0.0M |
| 2021-07-02 | 1,694.00 | 1,706.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2021-07-01 | 1,728.00 | 1,728.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2021-06-30 | 1,719.00 | 1,731.00 | 1,701.00 | 1,706.00 | 0.0M |
| 2021-06-29 | 1,695.00 | 1,708.00 | 1,689.00 | 1,699.00 | 0.1M |
| 2021-06-28 | 1,699.00 | 1,711.00 | 1,689.00 | 1,694.00 | 0.0M |
| 2021-06-25 | 1,695.00 | 1,700.00 | 1,675.00 | 1,696.00 | 0.0M |
| 2021-06-24 | 1,715.00 | 1,715.00 | 1,685.00 | 1,691.00 | 0.0M |
| 2021-06-23 | 1,740.00 | 1,769.00 | 1,710.00 | 1,715.00 | 0.1M |
| 2021-06-22 | 1,718.00 | 1,741.00 | 1,704.00 | 1,732.00 | 0.0M |
| 2021-06-21 | 1,690.00 | 1,690.00 | 1,664.00 | 1,668.00 | 0.0M |
| 2021-06-18 | 1,725.00 | 1,726.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2021-06-17 | 1,778.00 | 1,796.00 | 1,717.00 | 1,725.00 | 0.0M |
| 2021-06-16 | 1,716.00 | 1,787.00 | 1,716.00 | 1,767.00 | 0.0M |
| 2021-06-15 | 1,670.00 | 1,721.00 | 1,670.00 | 1,716.00 | 0.0M |
| 2021-06-14 | 1,665.00 | 1,692.00 | 1,655.00 | 1,673.00 | 0.1M |
| 2021-06-11 | 1,722.00 | 1,722.00 | 1,659.00 | 1,659.00 | 0.1M |
| 2021-06-10 | 1,695.00 | 1,725.00 | 1,681.00 | 1,722.00 | 0.0M |
| 2021-06-09 | 1,714.00 | 1,714.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-06-08 | 1,702.00 | 1,719.00 | 1,702.00 | 1,713.00 | 0.0M |
| 2021-06-07 | 1,706.00 | 1,727.00 | 1,700.00 | 1,702.00 | 0.0M |
| 2021-06-04 | 1,711.00 | 1,728.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2021-06-03 | 1,690.00 | 1,726.00 | 1,690.00 | 1,711.00 | 0.0M |
| 2021-06-02 | 1,687.00 | 1,705.00 | 1,676.00 | 1,690.00 | 0.0M |
| 2021-06-01 | 1,730.00 | 1,730.00 | 1,676.00 | 1,687.00 | 0.0M |
| 2021-05-31 | 1,699.00 | 1,723.00 | 1,695.00 | 1,696.00 | 0.0M |
| 2021-05-28 | 1,731.00 | 1,755.00 | 1,682.00 | 1,699.00 | 0.0M |
| 2021-05-27 | 1,723.00 | 1,758.00 | 1,717.00 | 1,731.00 | 0.0M |
| 2021-05-26 | 1,721.00 | 1,730.00 | 1,677.00 | 1,719.00 | 0.0M |
| 2021-05-25 | 1,775.00 | 1,786.00 | 1,695.00 | 1,706.00 | 0.1M |
| 2021-05-24 | 1,783.00 | 1,791.00 | 1,736.00 | 1,751.00 | 0.0M |
| 2021-05-21 | 1,736.00 | 1,798.00 | 1,724.00 | 1,783.00 | 0.0M |
| 2021-05-20 | 1,700.00 | 1,744.00 | 1,700.00 | 1,735.00 | 0.0M |
| 2021-05-19 | 1,630.00 | 1,690.00 | 1,617.00 | 1,690.00 | 0.1M |
| 2021-05-18 | 1,656.00 | 1,700.00 | 1,612.00 | 1,622.00 | 0.1M |
| 2021-05-17 | 1,662.00 | 1,695.00 | 1,610.00 | 1,648.00 | 0.2M |
| 2021-05-14 | 2,010.00 | 2,042.00 | 2,002.00 | 2,032.00 | 0.0M |
| 2021-05-13 | 2,004.00 | 2,033.00 | 1,985.00 | 1,990.00 | 0.0M |
| 2021-05-12 | 2,026.00 | 2,056.00 | 2,007.00 | 2,018.00 | 0.0M |
| 2021-05-11 | 1,995.00 | 2,025.00 | 1,995.00 | 2,017.00 | 0.0M |
| 2021-05-10 | 2,022.00 | 2,032.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2021-05-07 | 2,000.00 | 2,034.00 | 1,998.00 | 2,020.00 | 0.0M |
| 2021-05-06 | 2,041.00 | 2,041.00 | 1,998.00 | 2,005.00 | 0.1M |
| 2021-04-30 | 2,045.00 | 2,064.00 | 2,035.00 | 2,047.00 | 0.0M |
| 2021-04-28 | 2,077.00 | 2,080.00 | 2,053.00 | 2,064.00 | 0.0M |
| 2021-04-27 | 2,101.00 | 2,115.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-04-26 | 2,150.00 | 2,150.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2021-04-23 | 2,122.00 | 2,141.00 | 2,109.00 | 2,115.00 | 0.0M |
| 2021-04-22 | 2,129.00 | 2,139.00 | 2,101.00 | 2,124.00 | 0.0M |
| 2021-04-21 | 2,128.00 | 2,130.00 | 2,077.00 | 2,099.00 | 0.0M |
| 2021-04-20 | 2,148.00 | 2,167.00 | 2,125.00 | 2,146.00 | 0.0M |
| 2021-04-19 | 2,154.00 | 2,156.00 | 2,131.00 | 2,154.00 | 0.0M |
| 2021-04-16 | 2,126.00 | 2,149.00 | 2,112.00 | 2,115.00 | 0.0M |
| 2021-04-15 | 2,150.00 | 2,150.00 | 2,080.00 | 2,105.00 | 0.0M |
| 2021-04-14 | 2,211.00 | 2,211.00 | 2,139.00 | 2,145.00 | 0.0M |
| 2021-04-13 | 2,240.00 | 2,247.00 | 2,204.00 | 2,219.00 | 0.0M |
| 2021-04-12 | 2,214.00 | 2,248.00 | 2,209.00 | 2,231.00 | 0.0M |
| 2021-04-09 | 2,173.00 | 2,208.00 | 2,173.00 | 2,203.00 | 0.0M |
| 2021-04-08 | 2,228.00 | 2,228.00 | 2,163.00 | 2,199.00 | 0.0M |
| 2021-04-07 | 2,204.00 | 2,228.00 | 2,194.00 | 2,220.00 | 0.0M |
| 2021-04-06 | 2,174.00 | 2,205.00 | 2,164.00 | 2,205.00 | 0.0M |
| 2021-04-05 | 2,150.00 | 2,184.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2021-04-02 | 2,156.00 | 2,173.00 | 2,143.00 | 2,143.00 | 0.0M |
| 2021-04-01 | 2,149.00 | 2,166.00 | 2,120.00 | 2,156.00 | 0.0M |
| 2021-03-31 | 2,168.00 | 2,168.00 | 2,125.00 | 2,147.00 | 0.0M |
| 2021-03-30 | 2,204.00 | 2,232.00 | 2,140.00 | 2,156.00 | 0.1M |
| 2021-03-29 | 2,290.00 | 2,294.00 | 2,251.00 | 2,264.00 | 0.0M |
| 2021-03-26 | 2,249.00 | 2,270.00 | 2,224.00 | 2,260.00 | 0.0M |
| 2021-03-25 | 2,222.00 | 2,229.00 | 2,176.00 | 2,212.00 | 0.0M |
| 2021-03-24 | 2,300.00 | 2,309.00 | 2,211.00 | 2,222.00 | 0.0M |
| 2021-03-23 | 2,315.00 | 2,326.00 | 2,299.00 | 2,309.00 | 0.0M |
| 2021-03-22 | 2,294.00 | 2,331.00 | 2,290.00 | 2,293.00 | 0.0M |
| 2021-03-19 | 2,283.00 | 2,310.00 | 2,270.00 | 2,286.00 | 0.0M |
| 2021-03-18 | 2,280.00 | 2,317.00 | 2,263.00 | 2,279.00 | 0.0M |
| 2021-03-17 | 2,183.00 | 2,279.00 | 2,183.00 | 2,266.00 | 0.0M |
| 2021-03-16 | 2,213.00 | 2,225.00 | 2,181.00 | 2,196.00 | 0.0M |
| 2021-03-15 | 2,230.00 | 2,236.00 | 2,209.00 | 2,213.00 | 0.0M |
| 2021-03-12 | 2,194.00 | 2,230.00 | 2,180.00 | 2,219.00 | 0.0M |
| 2021-03-11 | 2,130.00 | 2,198.00 | 2,130.00 | 2,161.00 | 0.1M |
| 2021-03-10 | 2,091.00 | 2,140.00 | 2,091.00 | 2,127.00 | 0.0M |
| 2021-03-09 | 2,069.00 | 2,080.00 | 2,016.00 | 2,080.00 | 0.0M |
| 2021-03-08 | 2,101.00 | 2,105.00 | 2,031.00 | 2,044.00 | 0.0M |
| 2021-03-05 | 2,046.00 | 2,065.00 | 1,982.00 | 2,062.00 | 0.1M |
| 2021-03-04 | 2,068.00 | 2,078.00 | 2,035.00 | 2,049.00 | 0.1M |
| 2021-03-03 | 2,147.00 | 2,147.00 | 2,066.00 | 2,091.00 | 0.0M |
| 2021-03-02 | 2,155.00 | 2,180.00 | 2,082.00 | 2,100.00 | 0.0M |
| 2021-03-01 | 2,119.00 | 2,148.00 | 2,103.00 | 2,148.00 | 0.0M |
| 2021-02-26 | 2,118.00 | 2,119.00 | 2,037.00 | 2,070.00 | 0.1M |
| 2021-02-25 | 2,155.00 | 2,165.00 | 2,101.00 | 2,128.00 | 0.1M |
| 2021-02-24 | 2,235.00 | 2,267.00 | 2,165.00 | 2,165.00 | 0.1M |
| 2021-02-22 | 2,243.00 | 2,244.00 | 2,205.00 | 2,221.00 | 0.0M |
| 2021-02-19 | 2,277.00 | 2,304.00 | 2,205.00 | 2,206.00 | 0.1M |
| 2021-02-18 | 2,325.00 | 2,346.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2021-02-17 | 2,256.00 | 2,355.00 | 2,255.00 | 2,338.00 | 0.0M |
| 2021-02-16 | 2,324.00 | 2,330.00 | 2,265.00 | 2,265.00 | 0.1M |
| 2021-02-15 | 2,403.00 | 2,403.00 | 2,291.00 | 2,324.00 | 0.1M |
| 2021-02-12 | 2,372.00 | 2,460.00 | 2,325.00 | 2,353.00 | 0.1M |
| 2021-02-10 | 2,297.00 | 2,348.00 | 2,297.00 | 2,322.00 | 0.0M |
| 2021-02-09 | 2,251.00 | 2,286.00 | 2,242.00 | 2,284.00 | 0.0M |
| 2021-02-08 | 2,273.00 | 2,273.00 | 2,240.00 | 2,262.00 | 0.0M |
| 2021-02-05 | 2,260.00 | 2,264.00 | 2,220.00 | 2,231.00 | 0.0M |
| 2021-02-04 | 2,271.00 | 2,281.00 | 2,222.00 | 2,227.00 | 0.0M |
| 2021-02-03 | 2,240.00 | 2,268.00 | 2,240.00 | 2,251.00 | 0.0M |
| 2021-02-02 | 2,215.00 | 2,258.00 | 2,215.00 | 2,240.00 | 0.0M |
| 2021-02-01 | 2,190.00 | 2,242.00 | 2,165.00 | 2,226.00 | 0.0M |
| 2021-01-29 | 2,230.00 | 2,266.00 | 2,185.00 | 2,194.00 | 0.0M |
| 2021-01-28 | 2,250.00 | 2,256.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2021-01-27 | 2,270.00 | 2,294.00 | 2,252.00 | 2,278.00 | 0.0M |
| 2021-01-26 | 2,318.00 | 2,318.00 | 2,270.00 | 2,272.00 | 0.0M |
| 2021-01-25 | 2,293.00 | 2,325.00 | 2,281.00 | 2,301.00 | 0.0M |
| 2021-01-22 | 2,280.00 | 2,304.00 | 2,268.00 | 2,271.00 | 0.0M |
| 2021-01-21 | 2,238.00 | 2,291.00 | 2,233.00 | 2,273.00 | 0.0M |
| 2021-01-20 | 2,270.00 | 2,270.00 | 2,234.00 | 2,236.00 | 0.0M |
| 2021-01-19 | 2,295.00 | 2,305.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2021-01-18 | 2,287.00 | 2,312.00 | 2,273.00 | 2,287.00 | 0.0M |
| 2021-01-15 | 2,286.00 | 2,312.00 | 2,276.00 | 2,285.00 | 0.0M |
| 2021-01-14 | 2,316.00 | 2,331.00 | 2,280.00 | 2,286.00 | 0.0M |
| 2021-01-13 | 2,301.00 | 2,329.00 | 2,299.00 | 2,316.00 | 0.0M |
| 2021-01-12 | 2,319.00 | 2,328.00 | 2,291.00 | 2,301.00 | 0.0M |
| 2021-01-08 | 2,313.00 | 2,340.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2021-01-07 | 2,323.00 | 2,326.00 | 2,270.00 | 2,313.00 | 0.0M |
| 2021-01-06 | 2,297.00 | 2,340.00 | 2,265.00 | 2,274.00 | 0.0M |
| 2021-01-05 | 2,306.00 | 2,376.00 | 2,300.00 | 2,301.00 | 0.1M |
| 2021-01-04 | 2,300.00 | 2,350.00 | 2,300.00 | 2,310.00 | 0.0M |