Par Pacific Holdings Inc (PARR)

PARR
🏛️ 미국 →
35.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.74 37.74 37.74 37.74 8.6K
09:32 37.75 37.75 37.75 37.75 0.1K
09:34 37.76 37.76 37.76 37.76 0.3K
09:35 37.73 37.73 37.73 37.73 0.1K
09:36 37.73 37.73 37.73 37.73 0.2K
09:37 37.73 37.73 37.73 37.73 0.2K
09:39 37.70 37.70 37.70 37.70 2.2K
09:40 37.61 37.61 37.59 37.59 1.2K
09:41 37.49 37.49 37.49 37.49 0.7K
09:42 37.58 37.58 37.58 37.58 1.1K
09:44 37.57 37.67 37.57 37.66 2.8K
09:45 37.62 37.65 37.62 37.63 2.5K
09:48 37.55 37.55 37.55 37.55 0.5K
09:49 37.58 37.58 37.49 37.49 0.6K
09:50 37.56 37.63 37.56 37.57 1.3K
09:52 37.52 37.52 37.41 37.41 1.1K
09:53 37.41 37.47 37.41 37.47 10.0K
09:56 37.49 37.49 37.49 37.49 1.1K
09:57 37.50 37.50 37.48 37.48 5.1K
09:58 37.55 37.57 37.53 37.53 22.5K
09:59 37.55 37.55 37.50 37.50 12.6K
10:00 37.47 37.61 37.47 37.55 3.4K
10:01 37.53 37.53 37.40 37.40 1.6K
10:02 37.10 37.10 37.10 37.10 1.6K
10:03 37.16 37.18 37.16 37.17 0.9K
10:04 37.20 37.20 37.20 37.20 1.3K
10:06 37.43 37.43 37.36 37.35 2.9K
10:07 37.48 37.52 37.48 37.52 1.1K
10:08 37.44 37.44 37.44 37.44 2.7K
10:10 37.44 37.44 37.44 37.44 3.0K
10:13 37.41 37.41 37.41 37.41 3.0K
10:15 37.42 37.42 37.38 37.42 2.2K
10:17 37.44 37.44 37.44 37.44 3.9K
10:18 37.53 37.60 37.50 37.60 5.3K
10:19 37.64 37.64 37.64 37.64 1.3K
10:20 37.74 37.74 37.74 37.74 0.5K
10:21 37.72 37.73 37.72 37.73 1.8K
10:22 37.74 37.74 37.68 37.68 1.1K
10:23 37.66 37.70 37.66 37.70 2.8K
10:24 37.63 37.66 37.63 37.66 2.7K
10:25 37.64 37.64 37.63 37.63 0.8K
10:26 37.57 37.58 37.57 37.58 0.5K
10:27 37.50 37.50 37.46 37.46 2.9K
10:28 37.49 37.49 37.48 37.48 2.1K
10:30 37.38 37.38 37.38 37.38 0.3K
10:31 37.37 37.37 37.30 37.30 0.6K
10:32 37.30 37.30 37.30 37.30 0.6K
10:33 37.40 37.43 37.40 37.42 2.0K
10:34 37.46 37.47 37.41 37.41 2.2K
10:35 37.39 37.39 37.39 37.39 0.5K
10:36 37.45 37.46 37.42 37.42 1.8K
10:38 37.40 37.40 37.40 37.40 1.9K
10:40 37.31 37.31 37.31 37.31 1.2K
10:41 37.39 37.39 37.39 37.39 0.5K
10:42 37.39 37.39 37.38 37.38 1.4K
10:44 37.43 37.43 37.37 37.37 0.5K
10:45 37.43 37.43 37.37 37.37 0.9K
10:46 37.35 37.35 37.35 37.35 0.5K
10:47 37.22 37.22 37.22 37.22 2.2K
10:49 37.22 37.26 37.22 37.26 0.8K
10:50 37.22 37.26 37.21 37.23 3.8K
10:51 37.22 37.25 37.19 37.25 1.0K
10:52 37.24 37.24 37.22 37.22 1.0K
10:54 37.18 37.18 37.18 37.18 0.2K
10:55 37.22 37.22 37.18 37.18 0.9K
10:57 37.26 37.29 37.26 37.28 11.6K
10:58 37.27 37.30 37.27 37.30 23.7K
10:59 37.26 37.32 37.23 37.32 33.2K
11:00 37.34 37.38 37.33 37.38 2.9K
11:01 37.44 37.51 37.44 37.51 1.6K
11:02 37.52 37.52 37.52 37.52 1.2K
11:03 37.59 37.61 37.59 37.61 3.2K
11:04 37.59 37.59 37.56 37.56 2.5K
11:05 37.51 37.51 37.51 37.51 1.2K
11:06 37.51 37.51 37.51 37.51 0.6K
11:07 37.57 37.60 37.57 37.60 1.3K
11:08 37.61 37.61 37.61 37.60 0.1K
11:09 37.61 37.61 37.61 37.60 1.2K
11:10 37.59 37.59 37.59 37.59 4.8K
11:12 37.53 37.53 37.53 37.53 1.5K
11:14 37.53 37.53 37.53 37.53 0.2K
11:15 37.53 37.53 37.50 37.50 1.9K
11:17 37.52 37.52 37.52 37.52 2.4K
11:18 37.52 37.58 37.52 37.58 4.5K
11:19 37.62 37.62 37.62 37.62 0.5K
11:20 37.63 37.63 37.63 37.63 10.3K
11:21 37.61 37.65 37.51 37.51 37.8K
11:22 37.53 37.55 37.51 37.55 13.5K
11:23 37.56 37.56 37.56 37.56 1.9K
11:24 37.49 37.49 37.46 37.46 1.5K
11:25 37.43 37.49 37.43 37.49 3.0K
11:26 37.48 37.53 37.48 37.53 3.7K
11:27 37.50 37.50 37.48 37.48 3.3K
11:28 37.49 37.50 37.49 37.50 2.2K
11:29 37.52 37.52 37.52 37.52 0.5K
11:30 37.55 37.55 37.52 37.52 1.4K
11:31 37.56 37.61 37.56 37.60 25.4K
11:32 37.61 37.61 37.61 37.60 3.0K
11:33 37.57 37.61 37.57 37.61 3.6K
11:34 37.62 37.62 37.57 37.60 26.6K
11:36 37.61 37.61 37.58 37.58 4.0K
11:38 37.52 37.52 37.52 37.52 0.4K
11:39 37.54 37.55 37.53 37.53 1.7K
11:40 37.54 37.54 37.54 37.54 1.4K
11:41 37.50 37.50 37.50 37.50 0.2K
11:42 37.54 37.54 37.54 37.54 0.3K
11:43 37.53 37.58 37.53 37.58 1.7K
11:44 37.58 37.60 37.58 37.60 1.0K
11:45 37.60 37.60 37.60 37.60 0.2K
11:46 37.61 37.61 37.61 37.61 0.7K
11:47 37.61 37.65 37.61 37.65 2.3K
11:48 37.67 37.69 37.67 37.69 1.8K
11:50 37.71 37.71 37.71 37.71 0.7K
11:52 37.73 37.73 37.66 37.66 3.1K
11:53 37.65 37.65 37.63 37.63 2.4K
11:56 37.68 37.70 37.68 37.70 2.0K
11:58 37.65 37.65 37.65 37.65 1.7K
11:59 37.62 37.62 37.61 37.61 1.6K
12:00 37.60 37.63 37.60 37.63 1.5K
12:01 37.61 37.61 37.61 37.61 0.7K
12:02 37.61 37.61 37.61 37.61 0.2K
12:03 37.52 37.55 37.52 37.55 1.8K
12:04 37.56 37.56 37.53 37.53 0.6K
12:05 37.59 37.59 37.59 37.59 0.6K
12:06 37.62 37.62 37.62 37.62 1.1K
12:09 37.58 37.58 37.58 37.58 2.0K
12:10 37.55 37.55 37.55 37.55 0.5K
12:11 37.58 37.58 37.55 37.55 1.0K
12:12 37.55 37.55 37.55 37.55 0.1K
12:13 37.52 37.52 37.47 37.47 1.8K
12:14 37.43 37.43 37.43 37.43 0.5K
12:15 37.45 37.46 37.43 37.43 1.4K
12:16 37.38 37.38 37.38 37.38 0.2K
12:17 37.40 37.40 37.40 37.40 0.2K
12:18 37.41 37.43 37.39 37.43 2.0K
12:20 37.43 37.43 37.43 37.43 0.9K
12:21 37.40 37.40 37.40 37.40 0.8K
12:22 37.43 37.43 37.43 37.42 0.6K
12:23 37.41 37.41 37.41 37.41 0.8K
12:24 37.41 37.41 37.41 37.41 0.5K
12:25 37.42 37.42 37.42 37.42 0.2K
12:27 37.39 37.41 37.39 37.41 1.1K
12:28 37.35 37.41 37.35 37.41 4.4K
12:29 37.41 37.41 37.37 37.37 0.8K
12:30 37.38 37.38 37.37 37.37 1.0K
12:33 37.31 37.32 37.29 37.30 7.8K
12:34 37.28 37.31 37.28 37.31 1.2K
12:35 37.31 37.31 37.29 37.31 1.5K
12:36 37.35 37.41 37.35 37.41 2.1K
12:37 37.38 37.38 37.38 37.38 0.2K
12:38 37.40 37.40 37.40 37.40 0.3K
12:39 37.40 37.40 37.40 37.40 0.2K
12:40 37.41 37.41 37.41 37.41 1.3K
12:41 37.40 37.40 37.40 37.40 1.9K
12:44 37.38 37.40 37.38 37.40 1.4K
12:45 37.40 37.40 37.40 37.40 1.1K
12:48 37.42 37.44 37.42 37.44 1.4K
12:49 37.42 37.42 37.42 37.42 2.2K
12:50 37.40 37.40 37.40 37.40 1.6K
12:51 37.40 37.40 37.40 37.40 1.6K
12:52 37.34 37.34 37.34 37.34 0.2K
12:53 37.34 37.34 37.34 37.34 0.7K
12:54 37.34 37.34 37.34 37.34 0.8K
12:57 37.35 37.35 37.35 37.35 2.9K
12:58 37.35 37.35 37.33 37.34 5.5K
12:59 37.36 37.38 37.36 37.38 0.8K
13:00 37.38 37.38 37.38 37.38 14.7K
13:02 37.33 37.33 37.27 37.27 9.9K
13:03 37.27 37.30 37.21 37.21 6.6K
13:04 37.21 37.21 37.21 37.21 0.8K
13:05 37.25 37.25 37.25 37.25 1.6K
13:06 37.27 37.27 37.27 37.27 0.9K
13:07 37.20 37.20 37.17 37.17 1.5K
13:09 37.18 37.18 37.14 37.14 1.4K
13:11 37.11 37.11 37.11 37.11 1.9K
13:12 37.10 37.10 37.10 37.10 1.3K
13:13 37.10 37.10 37.10 37.10 0.1K
13:14 37.15 37.15 37.13 37.13 2.3K
13:15 37.12 37.12 37.12 37.12 0.1K
13:16 37.06 37.06 37.06 37.06 1.6K
13:17 37.10 37.10 37.10 37.10 0.6K
13:18 37.07 37.07 37.07 37.07 1.2K
13:19 37.06 37.06 37.06 37.06 1.8K
13:21 37.05 37.05 37.05 37.05 1.8K
13:23 37.12 37.12 37.12 37.12 2.6K
13:26 37.04 37.04 37.04 37.04 2.2K
13:27 37.03 37.03 37.03 37.03 0.6K
13:28 37.00 37.00 37.00 37.00 2.1K
13:30 36.98 36.98 36.98 36.98 1.8K
13:31 36.96 36.96 36.96 36.96 0.7K
13:32 36.95 36.95 36.95 36.95 1.0K
13:33 36.95 36.95 36.95 36.95 0.2K
13:34 36.95 37.02 36.95 37.02 4.8K
13:35 37.03 37.03 36.98 36.98 1.6K
13:39 36.92 36.92 36.92 36.92 0.8K
13:40 36.92 36.92 36.91 36.91 1.1K
13:42 36.87 36.87 36.87 36.87 1.5K
13:43 36.84 36.84 36.83 36.83 0.7K
13:44 36.84 36.84 36.82 36.84 1.5K
13:45 36.81 36.81 36.81 36.81 3.0K
13:46 36.82 36.86 36.82 36.86 3.5K
13:48 36.84 36.90 36.84 36.90 2.4K
13:49 36.89 36.89 36.89 36.89 0.2K
13:50 36.89 36.89 36.89 36.89 0.5K
13:52 36.87 36.87 36.85 36.85 0.8K
13:53 36.84 36.84 36.84 36.84 0.4K
13:54 36.94 36.96 36.94 36.96 8.1K
13:55 37.00 37.02 36.96 37.02 21.4K
13:56 37.12 37.12 37.12 37.12 0.5K
13:57 37.14 37.14 37.13 37.13 6.9K
13:58 37.15 37.15 37.15 37.15 0.1K
13:59 37.17 37.17 37.11 37.11 2.9K
14:00 37.08 37.11 37.08 37.10 3.0K
14:01 37.06 37.06 37.03 37.03 0.5K
14:02 37.02 37.05 37.02 37.05 1.2K
14:03 37.02 37.02 37.02 37.02 0.2K
14:04 37.02 37.02 37.02 37.02 0.7K
14:05 37.00 37.00 36.96 36.96 1.3K
14:06 36.96 36.96 36.93 36.92 1.4K
14:07 36.88 36.88 36.88 36.88 1.3K
14:08 36.88 36.90 36.88 36.90 9.0K
14:09 36.91 36.91 36.91 36.91 0.6K
14:10 36.91 36.91 36.88 36.88 1.7K
14:11 36.86 36.86 36.83 36.83 7.6K
14:12 36.85 36.85 36.85 36.85 1.5K
14:13 36.84 36.84 36.84 36.84 0.1K
14:14 36.82 36.87 36.81 36.87 2.2K
14:15 36.88 36.93 36.88 36.93 1.4K
14:16 36.93 36.96 36.93 36.96 1.1K
14:17 36.97 37.01 36.97 37.01 2.0K
14:18 37.05 37.05 36.99 36.99 2.9K
14:19 36.99 36.99 36.90 36.91 7.6K
14:20 36.86 36.86 36.86 36.86 0.4K
14:21 36.86 36.86 36.86 36.86 1.5K
14:22 36.93 36.93 36.93 36.92 0.8K
14:23 36.93 36.93 36.85 36.85 2.2K
14:24 36.91 36.92 36.91 36.92 1.4K
14:25 36.92 36.92 36.89 36.89 2.4K
14:26 36.91 36.91 36.87 36.87 2.4K
14:28 36.86 36.91 36.86 36.90 3.3K
14:29 36.90 36.90 36.89 36.89 0.8K
14:30 36.91 36.99 36.91 36.95 29.0K
14:31 36.96 36.96 36.92 36.92 6.9K
14:32 36.88 36.92 36.88 36.92 18.8K
14:33 36.89 36.89 36.88 36.89 1.9K
14:34 36.89 36.91 36.76 36.88 10.3K
14:35 36.94 36.96 36.90 36.90 4.9K
14:36 36.91 36.91 36.89 36.89 11.2K
14:38 36.88 36.88 36.85 36.85 2.7K
14:39 36.84 36.84 36.84 36.84 1.6K
14:40 36.89 36.90 36.89 36.90 2.0K
14:41 36.90 36.90 36.90 36.90 0.2K
14:42 36.90 36.90 36.85 36.89 4.6K
14:43 36.90 36.93 36.90 36.93 1.6K
14:44 36.93 36.95 36.93 36.95 2.6K
14:45 36.95 37.00 36.95 36.97 5.4K
14:46 36.96 36.96 36.96 36.96 1.1K
14:47 36.95 36.95 36.95 36.95 0.9K
14:48 36.95 36.96 36.95 36.96 1.8K
14:49 36.97 37.01 36.97 37.00 1.8K
14:50 37.02 37.02 37.02 37.02 14.6K
14:51 37.00 37.03 37.00 37.02 13.0K
14:52 37.02 37.12 37.02 37.12 25.0K
14:53 37.12 37.12 37.11 37.10 2.6K
14:54 37.11 37.11 37.11 37.10 0.9K
14:55 37.10 37.10 37.10 37.10 1.7K
14:56 37.08 37.08 37.08 37.08 4.0K
14:57 37.08 37.08 37.08 37.08 0.6K
14:58 37.08 37.08 37.04 37.06 2.9K
14:59 37.07 37.07 37.04 37.03 3.1K
15:00 37.06 37.06 37.06 37.06 2.3K
15:01 37.09 37.10 37.09 37.10 0.9K
15:02 37.09 37.11 37.09 37.11 2.1K
15:03 37.12 37.15 37.11 37.15 8.5K
15:04 37.15 37.19 37.15 37.19 1.7K
15:05 37.19 37.19 37.15 37.15 3.5K
15:06 37.15 37.15 37.15 37.15 1.5K
15:07 37.13 37.13 37.08 37.10 3.6K
15:08 37.12 37.12 37.12 37.12 0.8K
15:09 37.13 37.14 37.12 37.14 1.0K
15:10 37.14 37.14 37.13 37.13 2.5K
15:11 37.13 37.13 37.13 37.13 0.6K
15:12 37.12 37.12 37.05 37.05 5.2K
15:13 37.06 37.06 37.06 37.06 1.8K
15:14 37.06 37.06 37.05 37.05 2.4K
15:15 37.04 37.05 37.04 37.05 4.8K
15:16 37.12 37.12 37.12 37.12 0.2K
15:17 37.12 37.13 37.11 37.12 2.1K
15:18 37.13 37.14 37.13 37.14 2.1K
15:19 37.14 37.15 37.11 37.11 2.5K
15:20 37.11 37.15 37.11 37.15 3.6K
15:21 37.15 37.15 37.09 37.11 3.7K
15:22 37.12 37.15 37.12 37.15 2.5K
15:23 37.15 37.15 37.12 37.13 3.7K
15:24 37.16 37.16 37.14 37.15 2.2K
15:25 37.15 37.15 37.15 37.15 1.1K
15:26 37.15 37.18 37.15 37.16 3.2K
15:27 37.14 37.16 37.14 37.16 10.5K
15:28 37.16 37.16 37.15 37.15 1.8K
15:29 37.17 37.17 37.17 37.17 1.5K
15:30 37.15 37.17 37.15 37.17 3.9K
15:31 37.14 37.17 37.14 37.17 3.7K
15:32 37.16 37.19 37.15 37.19 4.6K
15:33 37.17 37.17 37.15 37.15 3.0K
15:34 37.15 37.15 37.13 37.13 3.1K
15:35 37.12 37.18 37.12 37.18 8.1K
15:36 37.18 37.18 37.16 37.17 3.1K
15:37 37.16 37.19 37.16 37.19 2.4K
15:38 37.19 37.25 37.18 37.25 4.1K
15:39 37.24 37.28 37.24 37.27 2.8K
15:40 37.27 37.27 37.26 37.27 3.5K
15:41 37.25 37.25 37.22 37.22 5.3K
15:42 37.22 37.22 37.19 37.19 5.2K
15:43 37.19 37.21 37.19 37.21 5.6K
15:44 37.22 37.22 37.22 37.22 0.4K
15:45 37.20 37.22 37.19 37.21 6.7K
15:46 37.21 37.21 37.20 37.21 5.0K
15:47 37.23 37.27 37.23 37.27 5.6K
15:48 37.28 37.28 37.22 37.22 8.4K
15:49 37.21 37.21 37.18 37.21 9.5K
15:50 37.15 37.15 37.11 37.11 9.7K
15:51 37.11 37.16 37.11 37.16 6.6K
15:52 37.14 37.22 37.14 37.22 7.9K
15:53 37.23 37.29 37.22 37.29 7.5K
15:54 37.29 37.29 37.23 37.28 10.4K
15:55 37.24 37.24 37.22 37.24 12.3K
15:56 37.26 37.26 37.22 37.22 11.9K
15:57 37.22 37.32 37.22 37.32 15.2K
15:58 37.29 37.29 37.22 37.22 27.4K
15:59 37.22 37.22 37.16 37.17 172.6K
날짜 시가 고가 저가 종가 거래량
2025-09-29 36.54 36.73 34.08 35.79 1.9M
2025-09-26 37.74 37.76 36.72 37.17 1.4M
2025-09-25 36.78 38.21 36.78 37.84 1.2M
2025-09-24 37.35 38.36 37.00 37.32 1.3M
2025-09-23 35.45 38.60 35.45 37.25 2.1M
2025-09-22 35.37 35.51 34.37 35.22 1.3M
2025-09-19 35.72 35.76 34.62 34.97 2.8M
2025-09-18 35.21 35.95 34.88 35.63 1.7M
2025-09-17 35.05 35.69 34.45 35.27 1.5M
2025-09-16 33.68 36.08 33.68 35.43 1.8M
2025-09-15 32.98 33.78 32.24 33.39 1.5M
2025-09-12 33.94 33.97 32.65 32.82 1.1M
2025-09-11 34.15 34.74 33.14 33.74 2.1M
2025-09-10 36.00 36.39 33.16 33.27 1.8M
2025-09-09 33.97 36.26 33.84 36.20 1.6M
2025-09-08 33.95 34.30 32.70 33.52 1.3M
2025-09-05 33.64 34.39 32.96 33.88 1.3M
2025-09-04 34.69 35.52 34.03 34.16 1.3M
2025-09-03 34.68 35.94 34.54 35.10 1.2M
2025-09-02 34.25 35.41 34.06 35.39 2.0M
2025-08-29 33.94 34.81 33.38 34.64 1.7M
2025-08-28 33.90 34.56 33.81 33.87 1.6M
2025-08-27 32.09 34.22 32.04 34.17 1.7M
2025-08-26 32.12 32.62 32.01 32.25 1.5M
2025-08-25 31.32 32.75 31.23 32.50 2.1M
2025-08-22 30.10 31.81 27.84 31.20 3.2M
2025-08-21 31.87 31.92 29.69 30.13 2.3M
2025-08-20 30.24 31.97 30.05 31.75 2.3M
2025-08-19 29.90 30.74 29.67 30.10 1.4M
2025-08-18 28.94 30.13 28.66 29.98 1.4M
2025-08-15 28.27 29.20 27.91 29.01 1.5M
2025-08-14 28.45 28.60 27.76 28.22 1.6M
2025-08-13 28.25 29.19 28.00 28.82 1.8M
2025-08-12 28.05 28.74 27.42 28.14 1.2M
2025-08-11 27.53 27.92 27.10 27.23 0.8M
2025-08-08 27.31 28.07 26.92 27.30 1.1M
2025-08-07 27.33 27.99 26.88 27.13 1.6M
2025-08-06 31.47 31.58 26.83 27.09 2.4M
2025-08-05 30.33 31.06 30.00 30.48 1.9M
2025-08-04 30.07 30.53 29.85 30.53 0.8M
2025-08-01 31.34 31.34 29.73 29.98 1.4M
2025-07-31 31.73 31.78 30.51 31.38 1.5M
2025-07-30 32.58 32.77 31.60 31.98 1.2M
2025-07-29 32.29 33.28 31.76 32.87 0.9M
2025-07-28 31.63 32.43 31.63 32.05 0.9M
2025-07-25 31.85 31.86 30.97 31.43 0.6M
2025-07-24 32.28 32.58 30.83 31.40 1.4M
2025-07-23 32.21 32.93 31.77 32.61 0.9M
2025-07-22 32.86 33.20 32.14 32.25 1.0M
2025-07-21 32.04 32.93 31.97 32.39 0.9M
2025-07-18 32.95 33.28 31.84 31.92 1.0M
2025-07-17 33.08 33.37 32.06 32.33 1.1M
2025-07-16 34.78 35.13 32.47 32.74 1.4M
2025-07-15 34.95 34.99 34.14 34.52 1.1M
2025-07-14 34.74 34.96 33.60 34.23 1.2M
2025-07-11 34.68 35.32 34.17 35.06 1.2M
2025-07-10 32.20 34.82 32.20 34.63 1.3M
2025-07-09 31.65 32.76 31.30 32.74 1.3M
2025-07-08 31.41 31.82 30.85 31.72 1.6M
2025-07-07 30.93 31.57 30.72 31.23 1.0M
2025-07-03 30.05 31.66 29.90 31.45 1.8M
2025-07-02 28.33 29.85 28.02 29.83 2.1M
2025-07-01 26.81 28.72 26.62 28.16 2.0M
2025-06-30 26.65 27.18 26.41 26.53 1.5M
2025-06-27 26.26 26.62 25.81 26.60 2.2M
2025-06-26 26.92 27.35 26.54 26.55 1.2M
2025-06-25 26.62 27.36 26.33 26.94 1.6M
2025-06-24 26.13 26.94 25.96 26.77 1.9M
2025-06-23 27.95 28.35 26.49 26.58 2.4M
2025-06-20 27.59 28.30 27.20 27.87 3.1M
2025-06-18 27.54 28.06 27.18 27.39 2.2M
2025-06-17 26.48 27.96 26.28 27.61 2.2M
2025-06-16 24.25 26.41 24.25 26.35 1.8M
2025-06-13 24.12 24.76 23.75 24.49 1.4M
2025-06-12 23.37 23.99 22.82 23.97 0.8M
2025-06-11 22.48 23.85 22.30 23.61 1.4M
2025-06-10 21.82 22.47 21.57 22.39 1.2M
2025-06-09 21.77 21.85 21.01 21.34 1.0M
2025-06-06 21.68 22.00 21.44 21.50 0.7M
2025-06-05 21.13 21.64 20.89 21.43 0.7M
2025-06-04 21.87 22.05 20.74 21.05 1.5M
2025-06-03 22.02 22.59 21.54 21.85 1.2M
2025-06-02 22.20 22.29 21.39 21.99 1.0M
2025-05-30 21.89 22.55 21.34 21.59 1.7M
2025-05-29 21.84 22.01 21.34 22.00 0.9M
2025-05-28 21.79 21.99 21.40 21.70 1.2M
2025-05-27 22.03 22.52 21.72 22.47 1.0M
2025-05-23 21.00 22.03 20.90 21.90 1.6M
2025-05-22 19.53 21.61 19.28 21.52 2.6M
2025-05-21 19.88 20.09 19.66 19.66 0.9M
2025-05-20 20.27 20.42 20.08 20.20 0.9M
2025-05-19 20.43 20.53 20.22 20.32 1.0M
2025-05-16 20.47 20.75 19.97 20.58 2.4M
2025-05-15 19.01 20.68 18.82 20.58 1.8M
2025-05-14 18.82 19.52 18.78 19.46 1.3M
2025-05-13 18.77 19.51 18.71 19.11 1.4M
2025-05-12 18.63 19.05 18.02 18.38 1.4M
2025-05-09 17.72 18.11 17.48 17.90 1.3M
2025-05-08 16.94 17.90 16.86 17.53 1.8M
2025-05-07 14.18 16.83 14.18 16.53 2.9M
2025-05-06 15.00 15.29 14.82 14.94 1.3M
2025-05-05 14.16 14.96 14.01 14.90 1.1M
2025-05-02 14.50 14.53 14.00 14.40 1.0M
2025-05-01 14.40 14.81 14.31 14.34 0.7M
2025-04-30 14.28 14.38 13.95 14.32 0.8M
2025-04-29 14.52 14.60 14.34 14.51 0.7M
2025-04-28 14.41 14.77 14.33 14.64 1.1M
2025-04-25 14.45 14.54 13.94 14.38 0.9M
2025-04-24 14.10 14.74 14.01 14.54 2.0M
2025-04-23 14.30 14.58 13.92 13.99 1.3M
2025-04-22 13.74 14.16 13.61 13.96 1.4M
2025-04-21 12.89 13.40 12.77 13.35 1.1M
2025-04-17 12.65 13.37 12.65 13.17 1.2M
2025-04-16 12.23 13.02 12.23 12.57 1.8M
2025-04-15 12.48 12.68 12.17 12.23 1.5M
2025-04-14 13.99 14.20 12.61 12.67 1.5M
2025-04-11 13.64 14.02 13.24 13.65 1.3M
2025-04-10 13.73 13.78 13.11 13.65 1.5M
2025-04-09 12.70 14.63 12.60 14.24 1.7M
2025-04-08 14.19 14.40 12.85 13.06 2.2M
2025-04-07 12.56 14.04 12.26 13.80 2.8M
2025-04-04 12.67 12.92 12.04 12.92 2.3M
2025-04-03 13.59 13.93 12.86 13.28 2.6M
2025-04-02 14.21 15.16 14.21 14.99 1.0M
2025-04-01 14.35 14.54 13.98 14.54 1.1M
2025-03-31 13.98 14.55 13.86 14.26 0.9M
2025-03-28 14.68 14.96 14.08 14.26 0.9M
2025-03-27 15.17 15.26 14.31 14.80 1.7M
2025-03-26 14.05 14.55 13.99 14.23 1.3M
2025-03-25 14.27 14.42 13.88 13.89 1.0M
2025-03-24 14.30 14.61 14.08 14.28 1.2M
2025-03-21 14.65 14.82 13.93 14.31 4.8M
2025-03-20 14.48 14.83 14.29 14.78 1.2M
2025-03-19 14.50 14.77 14.26 14.55 1.1M
2025-03-18 14.85 14.96 14.10 14.41 1.4M
2025-03-17 14.23 14.92 14.10 14.73 1.3M
2025-03-14 13.07 14.10 12.97 14.08 1.4M
2025-03-13 12.94 13.33 12.67 12.96 1.6M
2025-03-12 12.70 13.18 12.31 12.89 2.0M
2025-03-11 13.27 13.40 12.73 12.81 1.9M
2025-03-10 13.36 13.56 12.99 13.08 1.6M
2025-03-07 12.92 13.56 12.92 13.18 1.3M
2025-03-06 12.36 13.31 12.33 12.94 3.2M
2025-03-05 12.21 12.57 11.86 12.40 3.0M
2025-03-04 12.94 12.94 12.28 12.48 1.9M
2025-03-03 14.35 14.43 12.90 13.21 2.1M
2025-02-28 14.13 14.54 13.86 14.37 1.6M
2025-02-27 13.93 14.28 13.40 14.10 1.6M
2025-02-26 16.09 16.52 13.75 13.94 2.9M
2025-02-25 15.70 16.18 15.24 15.43 1.2M
2025-02-24 15.72 15.83 15.40 15.58 1.2M
2025-02-21 16.37 16.43 15.57 15.62 1.2M
2025-02-20 15.56 16.57 15.43 16.26 1.3M
2025-02-19 15.76 15.85 15.36 15.73 1.5M
2025-02-18 15.87 16.27 15.76 15.92 1.2M
2025-02-14 15.96 16.41 15.71 15.84 1.5M
2025-02-13 15.84 16.23 15.32 15.56 2.2M
2025-02-12 17.00 17.16 15.90 15.90 1.0M
2025-02-11 17.67 17.93 17.18 17.30 0.6M
2025-02-10 16.62 17.56 16.53 17.49 1.0M
2025-02-07 16.91 17.05 16.38 16.41 0.8M
2025-02-06 18.11 18.23 16.89 16.95 0.7M
2025-02-05 17.62 17.95 17.32 17.91 0.9M
2025-02-04 16.64 18.00 16.64 17.75 1.5M
2025-02-03 16.61 17.10 16.22 16.76 0.8M
2025-01-31 16.92 17.26 16.41 16.72 0.8M
2025-01-30 17.74 17.86 16.90 17.11 0.5M
2025-01-29 17.09 17.84 17.00 17.53 0.8M
2025-01-28 17.55 17.95 16.94 17.11 0.6M
2025-01-27 17.54 18.11 17.36 17.59 0.9M
2025-01-24 17.82 18.07 17.48 17.50 0.8M
2025-01-23 17.19 17.69 17.07 17.68 0.8M
2025-01-22 17.35 17.87 17.09 17.09 0.9M
2025-01-21 17.88 18.08 17.30 17.61 0.9M
2025-01-17 17.77 18.21 17.60 18.11 0.9M
2025-01-16 18.13 18.13 17.54 17.81 1.0M
2025-01-15 18.15 18.55 17.85 18.40 0.9M
2025-01-14 18.09 18.10 17.13 17.97 1.0M
2025-01-13 17.60 18.72 17.55 18.22 0.9M
2025-01-10 17.37 18.15 17.06 17.37 0.9M
2025-01-08 16.76 16.96 16.30 16.93 0.6M
2025-01-07 16.89 17.19 16.68 16.90 0.8M
2025-01-06 16.78 17.46 16.69 16.85 1.1M
2025-01-03 16.74 16.78 16.27 16.70 0.7M
2025-01-02 16.64 16.89 16.41 16.69 0.6M