Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
175.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 173.20 173.20 171.10 171.10 3.3K
09:01 170.40 170.40 168.50 168.50 1.6K
09:02 170.10 170.10 168.30 168.30 1.1K
09:03 168.30 168.30 168.30 168.30 0.2K
09:04 166.80 166.80 166.80 166.80 0.0K
09:05 166.80 168.30 166.80 167.20 0.5K
09:06 165.90 165.90 165.90 165.90 0.1K
09:07 166.50 168.40 166.50 167.20 0.3K
09:08 167.70 168.50 167.70 167.70 0.3K
09:10 167.70 167.70 167.50 167.50 0.8K
09:11 167.20 167.20 167.10 167.10 0.1K
09:13 169.20 169.90 168.40 169.90 1.0K
09:14 170.00 170.30 170.00 170.30 0.5K
09:15 170.40 172.30 170.40 172.30 0.4K
09:16 170.90 170.90 169.30 170.50 0.8K
09:17 170.60 170.60 170.50 170.50 0.2K
09:18 170.30 171.50 170.30 171.50 0.2K
09:19 171.80 171.80 171.80 171.80 0.0K
09:20 170.90 171.80 170.90 171.80 0.5K
09:21 171.90 171.90 171.20 171.20 0.1K
09:22 171.70 171.70 171.70 171.70 0.1K
09:23 171.20 171.30 171.20 171.30 0.2K
09:24 170.80 170.80 170.30 170.30 0.8K
09:27 171.10 171.10 170.00 170.00 0.8K
09:28 169.70 169.70 169.70 169.70 0.0K
09:30 169.70 169.70 169.50 169.50 0.7K
09:31 169.30 169.30 169.30 169.30 1.1K
09:32 169.70 169.70 168.60 168.60 0.7K
09:33 168.70 168.70 168.70 168.70 0.1K
09:34 168.60 168.60 168.60 168.60 0.1K
09:37 168.50 168.50 168.50 168.50 0.6K
09:41 169.10 169.10 169.10 169.10 0.0K
09:42 169.40 169.40 168.80 169.20 0.5K
09:43 169.20 169.20 169.20 169.20 0.1K
09:44 168.10 168.60 168.10 168.60 0.1K
09:45 168.70 168.70 168.10 168.10 0.7K
09:46 168.60 168.90 168.60 168.90 0.2K
09:47 169.20 169.50 169.20 169.50 0.3K
09:49 169.60 169.60 169.60 169.60 0.0K
09:52 170.00 170.00 169.10 169.10 0.0K
09:53 169.10 169.10 169.10 169.10 0.0K
09:55 170.00 170.00 169.60 169.60 0.7K
09:59 169.60 169.60 169.60 169.60 0.2K
10:00 170.20 170.20 169.30 169.30 0.6K
10:01 169.70 169.70 169.10 169.50 0.4K
10:02 170.20 170.20 170.20 170.20 0.3K
10:04 170.00 170.50 170.00 170.40 0.6K
10:05 170.80 170.80 170.80 170.80 0.0K
10:06 171.20 171.20 171.20 171.20 0.3K
10:07 171.10 171.10 171.10 171.10 0.1K
10:08 171.50 171.50 171.50 171.50 0.0K
10:10 171.20 171.20 171.20 171.20 0.5K
10:11 170.70 170.70 170.40 170.40 0.4K
10:13 171.00 171.00 171.00 171.00 0.1K
10:17 170.80 171.20 170.80 171.20 0.6K
10:20 171.40 171.40 171.40 171.40 0.1K
10:21 172.00 172.00 171.20 171.20 0.7K
10:23 171.20 171.20 171.20 171.20 0.4K
10:24 171.00 171.00 171.00 171.00 0.1K
10:25 171.00 171.00 171.00 171.00 0.1K
10:26 170.80 170.80 170.80 170.80 0.3K
10:27 170.70 170.70 170.60 170.60 0.3K
10:28 170.90 170.90 170.90 170.90 0.2K
10:30 170.70 170.70 170.50 170.50 0.4K
10:31 170.30 170.30 170.30 170.30 0.6K
10:33 170.10 170.10 170.10 170.10 0.5K
10:34 170.70 170.70 170.70 170.70 0.0K
10:35 170.00 170.00 170.00 170.00 0.0K
10:39 169.90 169.90 169.90 169.90 0.2K
10:40 169.90 170.30 169.70 170.30 0.6K
10:43 169.90 169.90 169.90 169.90 0.5K
10:45 170.70 170.70 170.70 170.70 0.1K
10:46 170.00 170.00 170.00 170.00 0.0K
10:47 170.80 170.80 170.80 170.80 0.1K
10:49 170.50 171.20 170.50 171.20 0.3K
10:52 172.00 172.00 172.00 172.00 0.1K
10:53 171.30 171.30 171.30 171.30 0.0K
10:54 171.30 171.30 171.30 171.30 0.3K
10:55 170.80 170.80 170.80 170.80 0.1K
10:58 170.70 170.70 170.70 170.70 0.5K
10:59 171.20 171.20 171.20 171.20 0.0K
11:05 170.30 170.30 170.30 170.30 0.4K
11:06 170.30 170.30 170.20 170.20 0.2K
11:07 170.00 170.00 170.00 170.00 0.6K
11:08 170.10 170.10 170.10 170.10 0.8K
11:09 170.00 170.00 170.00 170.00 0.1K
11:10 170.00 170.00 170.00 170.00 0.1K
11:13 170.30 170.30 170.30 170.30 0.0K
11:15 170.30 170.30 170.30 170.30 0.2K
11:16 170.00 170.00 169.80 169.80 0.4K
11:22 170.50 170.50 169.70 169.70 0.1K
11:24 169.60 169.90 169.50 169.90 0.3K
11:26 169.70 170.00 169.40 170.00 0.3K
11:30 170.10 170.30 170.10 170.30 0.0K
11:32 170.30 170.50 170.30 170.50 0.6K
11:34 170.00 170.00 170.00 170.00 0.0K
11:41 170.00 170.70 170.00 170.70 0.2K
11:42 170.90 170.90 170.90 170.90 0.1K
11:43 170.20 170.20 170.20 170.20 0.3K
11:44 171.00 171.00 171.00 171.00 0.8K
11:45 171.00 171.00 171.00 171.00 0.5K
11:46 171.00 171.10 171.00 171.10 0.6K
11:47 170.90 171.40 170.90 171.40 0.8K
11:48 171.40 171.40 171.40 171.40 0.1K
11:49 171.90 171.90 171.50 171.50 0.1K
11:50 171.40 171.70 171.40 171.70 0.4K
11:52 171.70 171.70 171.70 171.70 0.1K
11:53 171.00 171.00 171.00 171.00 0.1K
11:56 170.90 170.90 170.80 170.80 0.5K
11:57 170.40 170.40 170.10 170.10 1.0K
12:00 170.50 170.60 170.20 170.60 0.0K
12:02 170.90 171.70 170.90 171.70 0.7K
12:07 171.90 171.90 171.90 171.90 0.0K
12:08 171.50 171.50 171.50 171.50 0.1K
12:09 172.00 172.00 172.00 172.00 0.0K
12:12 172.00 172.30 172.00 172.30 0.4K
12:13 172.00 172.00 172.00 172.00 0.1K
12:14 172.50 172.50 172.50 172.50 0.0K
12:16 172.60 172.60 172.60 172.60 0.0K
12:17 172.90 172.90 172.90 172.90 0.0K
12:21 173.00 173.00 173.00 173.00 0.0K
12:26 172.90 172.90 172.90 172.90 0.1K
12:28 172.50 172.50 172.50 172.50 0.2K
12:29 173.20 173.20 173.20 173.20 0.0K
12:37 173.60 173.60 173.60 173.60 0.1K
12:38 173.60 173.60 173.60 173.60 0.1K
12:39 173.90 173.90 173.90 173.90 0.1K
12:40 173.50 173.50 173.50 173.50 0.1K
12:41 173.90 173.90 173.90 173.90 0.1K
12:44 173.90 173.90 173.80 173.80 0.1K
12:45 173.80 173.80 173.80 173.80 0.1K
12:46 173.70 173.70 173.70 173.70 0.3K
12:48 173.50 173.50 173.50 173.50 0.2K
12:50 173.50 173.50 173.00 173.00 1.0K
12:53 172.90 172.90 172.90 172.90 0.3K
12:56 172.70 172.70 172.60 172.60 0.5K
12:57 172.40 172.40 172.40 172.40 0.0K
13:00 173.00 173.00 172.50 172.50 0.2K
13:01 172.20 172.20 172.20 172.20 0.1K
13:04 172.40 172.50 172.40 172.50 0.2K
13:05 173.00 173.00 173.00 173.00 0.4K
13:06 172.60 172.70 172.60 172.70 0.1K
13:07 173.20 173.20 173.20 173.20 0.2K
13:10 173.50 173.50 173.50 173.50 0.3K
13:11 172.90 172.90 172.40 172.40 0.7K
13:12 173.10 173.10 173.10 173.10 0.0K
13:13 172.50 172.50 172.50 172.50 0.0K
13:16 172.60 172.60 172.60 172.60 0.1K
13:20 172.90 172.90 172.90 172.90 0.1K
13:21 172.60 172.60 172.60 172.60 0.2K
13:23 172.70 172.70 172.70 172.70 0.6K
13:24 172.50 172.50 172.50 172.50 0.0K
13:25 172.70 173.00 172.70 173.00 1.1K
13:29 172.70 172.70 172.50 172.50 0.8K
13:30 172.30 172.30 172.10 172.10 0.4K
13:32 171.90 171.90 171.40 171.40 0.5K
13:34 172.20 172.20 172.20 172.20 0.0K
13:35 171.60 171.60 171.50 171.50 0.2K
13:38 171.30 171.30 171.30 171.30 0.2K
13:39 171.70 171.70 171.70 171.70 0.0K
13:40 171.70 171.70 171.70 171.70 0.4K
13:42 171.70 171.70 171.70 171.70 0.0K
13:44 171.40 171.40 171.40 171.40 0.3K
13:48 171.70 171.70 171.70 171.70 0.0K
13:49 171.00 171.00 171.00 171.00 0.3K
13:53 170.90 170.90 170.90 170.90 0.2K
13:54 171.00 171.00 171.00 171.00 0.0K
14:00 171.50 171.60 171.50 171.60 0.3K
14:04 172.00 172.00 172.00 172.00 0.1K
14:06 171.20 171.20 171.20 171.20 0.1K
14:09 171.20 171.20 171.20 171.20 0.3K
14:11 171.20 171.20 171.20 171.20 0.0K
14:12 170.90 170.90 170.70 170.70 0.5K
14:14 171.60 171.60 171.60 171.60 0.0K
14:18 170.80 170.80 170.80 170.80 0.1K
14:19 170.60 170.60 170.60 170.60 0.2K
14:20 170.50 170.50 170.50 170.50 0.3K
14:21 170.50 170.50 170.50 170.50 0.0K
14:24 171.10 171.10 171.10 171.10 0.1K
14:27 170.50 171.30 170.50 171.30 0.1K
14:28 171.40 171.50 171.40 171.50 0.3K
14:29 171.60 171.70 171.60 171.70 0.2K
14:30 172.00 172.00 172.00 172.00 0.6K
14:32 172.10 172.10 172.10 172.10 0.2K
14:33 172.50 172.50 172.50 172.50 0.0K
14:38 171.70 171.70 171.70 171.70 0.2K
14:41 171.50 171.50 171.40 171.40 0.5K
14:49 172.30 172.30 172.30 172.30 0.5K
14:51 172.80 173.00 172.80 173.00 0.6K
14:58 172.90 172.90 172.90 172.90 0.3K
15:05 172.80 172.80 172.80 172.80 0.0K
15:10 172.10 172.10 172.10 172.10 0.2K
15:13 172.50 172.50 172.50 172.50 0.2K
15:16 171.90 171.90 171.50 171.50 0.6K
15:17 171.50 171.50 171.50 171.50 0.0K
15:18 171.50 171.50 171.50 171.50 0.2K
15:19 171.50 171.50 171.40 171.40 0.1K
15:21 171.00 171.00 171.00 171.00 0.0K
15:23 171.20 171.20 171.20 171.20 0.1K
15:24 170.80 170.80 170.80 170.80 0.1K
15:27 170.90 171.10 170.90 171.10 0.4K
15:28 170.90 170.90 170.90 170.90 0.1K
15:29 170.80 170.80 170.80 170.80 0.4K
15:30 170.80 170.80 170.80 170.80 0.0K
15:31 171.00 171.00 170.70 170.70 0.1K
15:32 171.00 171.20 170.80 170.80 0.8K
15:35 170.90 170.90 170.90 170.90 0.2K
15:36 170.80 170.80 170.80 170.80 0.0K
15:37 170.70 170.70 170.70 170.70 0.0K
15:38 170.80 170.80 170.60 170.60 1.1K
15:39 170.90 171.30 170.70 171.30 3.3K
15:40 170.80 171.40 170.80 171.30 0.3K
15:41 171.20 171.20 171.20 171.20 0.2K
15:42 171.00 171.00 171.00 171.00 0.5K
15:43 171.20 171.20 171.00 171.00 0.1K
15:46 171.50 171.70 171.10 171.10 0.3K
15:47 171.90 172.00 171.90 172.00 0.2K
15:48 172.30 172.30 172.30 172.30 0.3K
15:50 172.80 172.80 172.80 172.80 0.2K
15:52 173.20 173.20 173.20 173.20 0.1K
15:54 173.30 173.30 173.30 173.30 0.2K
15:55 174.60 174.60 174.60 174.60 0.2K
15:57 175.30 175.30 175.20 175.20 1.0K
15:59 175.50 175.50 175.50 175.50 0.0K
16:00 175.50 175.50 175.50 175.50 0.0K
16:03 174.40 174.40 174.40 174.40 0.2K
16:04 174.60 174.60 174.50 174.50 0.5K
16:05 174.40 174.90 174.30 174.90 0.8K
16:06 174.90 174.90 174.60 174.60 0.4K
16:07 174.50 174.50 174.30 174.30 0.4K
16:09 174.60 174.60 174.60 174.60 0.1K
16:10 174.70 175.70 174.70 175.70 1.2K
16:11 176.00 176.20 176.00 176.20 0.3K
16:12 176.00 176.00 176.00 176.00 0.1K
16:13 176.20 177.30 176.20 177.30 0.8K
16:14 177.70 177.80 177.10 177.20 0.6K
16:15 178.10 178.40 177.80 177.80 1.4K
16:16 178.50 179.30 178.10 178.80 1.2K
16:17 178.70 178.70 178.60 178.60 0.2K
16:18 178.70 178.70 178.10 178.10 0.9K
16:19 177.90 177.90 177.80 177.80 0.2K
16:20 177.30 177.30 177.00 177.00 0.9K
16:21 176.80 176.80 176.60 176.60 1.3K
16:22 176.60 176.60 175.70 175.70 2.4K
16:24 174.80 175.40 174.80 175.40 0.7K
16:25 174.40 174.90 174.40 174.90 0.2K
16:26 174.90 175.20 174.90 175.20 0.3K
16:28 174.70 174.70 174.10 174.70 0.4K
16:29 174.20 174.20 174.20 174.20 0.8K
16:31 174.50 174.80 174.50 174.80 0.2K
16:33 175.00 175.00 175.00 175.00 0.2K
16:34 174.30 174.30 174.30 174.30 0.1K
16:35 174.20 174.60 173.70 173.70 0.1K
16:36 173.40 173.40 173.40 173.40 1.6K
16:37 173.10 173.10 173.00 173.00 0.2K
16:39 172.70 172.70 172.60 172.60 0.1K
16:43 171.70 171.70 171.70 171.70 0.1K
16:44 172.50 172.50 172.50 172.50 0.0K
16:45 172.50 173.00 172.50 173.00 0.4K
16:47 172.50 172.60 172.50 172.60 0.8K
16:48 172.80 172.80 172.80 172.80 0.0K
16:50 173.30 173.30 173.30 173.30 0.7K
16:51 173.30 173.30 173.30 173.30 0.0K
16:53 172.90 173.80 172.90 173.80 0.5K
16:54 173.90 173.90 173.90 173.90 0.2K
16:55 173.60 173.60 173.60 173.60 0.2K
16:56 174.20 174.20 173.80 173.80 0.3K
16:57 174.10 174.10 174.10 174.10 0.1K
16:58 174.40 174.40 174.40 174.40 0.1K
16:59 174.40 174.40 174.40 174.40 0.2K
17:00 174.70 174.70 174.70 174.70 0.2K
17:01 175.10 175.10 175.10 175.10 0.0K
17:02 175.10 175.20 175.10 175.20 0.0K
17:03 175.30 175.50 175.30 175.50 0.1K
17:04 175.00 175.00 175.00 175.00 0.5K
17:05 174.90 174.90 174.40 174.40 3.3K
17:06 174.30 175.10 174.30 174.30 0.2K
17:07 174.20 174.20 174.10 174.10 0.2K
17:08 173.90 173.90 173.80 173.80 0.9K
17:09 173.80 173.80 173.80 173.80 0.2K
17:10 173.70 173.70 173.70 173.70 0.6K
17:11 173.20 173.20 173.20 173.20 0.5K
17:12 172.90 172.90 172.90 172.90 0.0K
17:14 172.90 172.90 172.40 172.40 1.0K
17:15 172.40 172.40 172.20 172.20 0.7K
17:16 172.10 172.60 172.00 172.60 1.1K
17:17 172.40 172.50 172.20 172.50 0.6K
17:19 172.40 172.80 172.40 172.80 0.6K
17:20 173.00 173.00 172.80 172.80 0.2K
17:21 172.80 172.80 172.70 172.70 0.5K
17:22 172.30 172.30 172.10 172.10 0.2K
17:24 172.10 172.10 172.00 172.00 0.9K
17:30 171.50 171.50 171.50 171.50 20.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음