Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
172.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 187.80 187.80 186.30 186.30 0.4K
09:02 185.60 185.60 185.60 185.60 0.0K
09:04 185.60 187.20 185.60 187.20 0.5K
09:05 185.90 185.90 185.90 185.90 0.0K
09:10 188.80 188.80 188.80 188.80 0.0K
09:31 188.10 188.10 188.10 188.10 0.1K
09:32 189.00 189.00 189.00 189.00 0.0K
09:34 189.20 189.20 189.20 189.20 0.0K
09:35 189.60 189.60 189.60 189.60 0.3K
09:38 190.80 190.80 190.80 190.80 0.0K
09:41 190.20 190.20 190.20 190.20 0.2K
09:42 189.30 189.30 189.30 189.30 0.1K
09:45 188.30 188.30 188.20 188.20 0.8K
09:47 188.50 188.50 188.20 188.20 0.3K
09:49 187.90 187.90 187.90 187.90 0.0K
09:58 187.90 187.90 187.90 187.90 0.3K
09:59 188.80 188.80 188.80 188.80 0.1K
10:00 188.10 188.10 188.10 188.10 0.0K
10:03 188.10 189.00 188.10 189.00 0.0K
10:16 188.50 188.50 188.50 188.50 0.1K
10:17 188.30 188.30 188.30 188.30 0.0K
10:19 188.90 188.90 188.90 188.90 0.1K
10:21 189.00 189.00 189.00 189.00 0.1K
10:24 189.40 189.50 189.40 189.50 0.9K
10:26 188.70 188.70 188.70 188.70 0.9K
10:28 188.60 188.60 188.60 188.60 0.0K
10:34 190.00 190.00 190.00 190.00 0.1K
10:37 190.00 190.00 190.00 190.00 0.1K
10:39 190.00 190.00 190.00 190.00 0.1K
10:40 189.90 189.90 189.90 189.90 0.1K
10:41 189.20 189.20 189.20 189.20 0.1K
10:43 189.70 189.90 189.70 189.90 0.1K
10:45 190.30 190.30 190.30 190.30 0.1K
10:47 190.30 190.30 189.70 189.70 0.2K
10:49 189.80 189.80 189.80 189.80 0.1K
10:50 189.80 189.80 189.80 189.80 0.3K
10:53 189.40 189.40 189.40 189.40 1.9K
10:57 188.40 188.40 188.40 188.40 1.0K
10:58 188.60 188.60 188.60 188.60 0.1K
11:01 187.90 187.90 187.90 187.90 0.0K
11:04 188.20 188.20 188.20 188.20 0.0K
11:09 187.70 187.70 187.70 187.70 0.3K
11:12 187.40 187.40 187.40 187.40 0.2K
11:14 187.40 187.40 187.40 187.40 0.1K
11:15 187.30 187.30 187.30 187.30 0.2K
11:16 187.00 187.00 187.00 187.00 0.1K
11:17 186.80 186.80 186.80 186.80 0.1K
11:19 186.40 186.40 186.40 186.40 0.1K
11:20 186.30 186.30 186.30 186.30 0.1K
11:23 185.60 185.60 185.60 185.60 0.4K
11:28 185.60 185.60 185.60 185.60 0.2K
11:31 185.50 187.20 185.50 186.20 3.1K
11:32 187.40 187.40 187.40 187.40 0.1K
11:33 186.30 186.30 186.30 186.30 0.0K
11:34 187.40 187.40 187.40 187.40 0.1K
11:39 186.10 186.10 186.10 186.10 0.4K
11:41 186.00 186.00 186.00 186.00 0.1K
11:43 185.70 185.70 185.70 185.70 0.3K
11:46 185.70 185.70 185.70 185.70 0.2K
11:47 185.50 185.50 185.50 185.50 0.0K
11:48 185.50 185.50 185.50 185.50 0.0K
11:50 185.50 185.50 185.50 185.50 0.2K
11:52 185.40 185.40 185.40 185.40 0.2K
11:53 186.40 186.70 186.40 186.70 1.4K
12:00 186.50 186.50 186.50 186.50 0.3K
12:03 185.80 186.00 185.80 186.00 1.2K
12:04 186.30 186.60 186.30 186.60 0.4K
12:05 185.70 185.70 185.70 185.70 0.2K
12:07 185.30 185.30 185.30 185.30 1.0K
12:09 186.10 186.10 186.10 186.10 0.1K
12:10 186.20 186.50 186.20 186.50 0.9K
12:11 186.60 186.60 186.60 186.60 0.7K
12:16 185.90 185.90 185.90 185.90 0.5K
12:17 185.90 185.90 185.90 185.90 0.9K
12:18 185.70 186.50 185.70 186.50 0.1K
12:19 185.70 186.50 185.70 186.50 0.1K
12:21 186.60 186.60 186.60 186.60 0.3K
12:34 186.40 186.40 186.40 186.40 1.2K
12:35 186.90 187.20 186.90 187.20 0.6K
12:44 187.90 187.90 187.90 187.90 0.5K
12:53 187.90 187.90 187.90 187.90 0.0K
13:00 187.10 187.10 186.80 186.80 1.2K
13:01 186.30 186.30 186.30 186.30 0.1K
13:02 186.10 186.10 186.10 186.10 0.3K
13:03 186.00 186.00 186.00 186.00 0.1K
13:05 186.50 186.60 186.50 186.60 0.6K
13:09 186.70 186.80 186.70 186.80 0.3K
13:10 186.80 186.90 186.80 186.90 0.9K
13:14 186.90 186.90 186.90 186.90 0.1K
13:15 186.90 186.90 186.90 186.90 0.1K
13:19 186.90 186.90 186.90 186.90 0.0K
13:21 186.40 186.40 186.40 186.40 1.0K
13:29 186.30 186.30 186.20 186.20 0.4K
13:31 186.50 186.50 186.50 186.50 0.0K
13:32 186.00 186.00 185.90 185.90 0.1K
13:34 185.80 186.00 185.80 186.00 0.4K
13:36 186.50 186.50 186.50 186.50 0.1K
13:38 186.00 186.00 186.00 186.00 0.1K
13:40 185.60 186.40 185.60 186.40 0.4K
13:45 186.50 186.50 185.50 185.50 0.7K
13:46 185.60 185.70 185.60 185.70 0.3K
13:47 185.60 185.60 185.60 185.60 0.1K
13:48 186.20 186.20 186.20 186.20 0.1K
13:49 186.30 186.30 185.60 185.60 1.0K
13:52 186.30 186.30 186.30 186.30 1.2K
13:59 185.70 185.70 185.70 185.70 0.3K
14:00 185.70 186.30 185.70 186.30 0.1K
14:02 186.50 186.50 186.50 186.50 0.9K
14:03 185.90 185.90 185.90 185.90 0.0K
14:05 185.90 185.90 185.90 185.90 0.2K
14:08 185.90 185.90 185.90 185.90 0.2K
14:09 185.80 185.80 185.80 185.80 0.3K
14:11 185.80 185.80 185.80 185.80 0.3K
14:12 186.30 186.40 186.30 186.40 0.8K
14:17 185.90 185.90 185.90 185.90 0.6K
14:19 185.80 185.80 185.80 185.80 0.5K
14:20 186.60 187.00 186.60 187.00 2.7K
14:29 186.50 186.50 186.30 186.30 0.6K
14:30 185.90 185.90 185.90 185.90 0.3K
14:32 185.90 185.90 185.90 185.90 0.2K
14:34 185.80 185.80 185.80 185.80 0.6K
14:37 186.60 187.60 186.60 187.60 2.1K
14:40 187.60 187.60 187.60 187.60 0.1K
14:43 187.70 187.70 187.70 187.70 0.9K
14:44 186.80 186.80 186.80 186.80 0.2K
14:55 187.60 187.60 187.60 187.60 0.1K
14:56 187.60 187.80 187.10 187.80 0.2K
14:57 187.80 187.80 187.80 187.80 0.1K
14:58 188.00 188.00 188.00 188.00 0.1K
14:59 188.20 188.20 188.20 188.20 0.1K
15:00 188.20 188.60 188.20 188.60 0.3K
15:01 189.10 189.10 189.10 189.10 0.4K
15:02 188.90 189.40 188.90 189.40 0.4K
15:03 189.60 189.60 189.60 189.60 0.2K
15:09 190.00 190.00 190.00 190.00 0.1K
15:10 189.30 189.30 189.30 189.30 1.3K
15:11 189.50 189.50 189.50 189.50 0.0K
15:17 189.00 189.00 189.00 189.00 1.1K
15:20 188.90 188.90 188.90 188.90 0.2K
15:22 188.90 188.90 188.90 188.90 0.2K
15:30 189.20 189.20 189.20 189.20 0.3K
15:36 189.40 189.40 189.40 189.40 0.1K
15:37 189.40 189.40 189.40 189.40 0.1K
15:38 189.20 189.50 189.20 189.50 0.1K
15:39 189.50 189.50 189.50 189.50 0.1K
15:40 189.70 189.70 189.70 189.70 0.1K
15:41 189.80 189.80 189.80 189.80 0.1K
15:42 189.80 190.00 189.80 190.00 0.4K
15:43 189.40 189.40 189.40 189.40 0.7K
15:45 189.00 189.00 189.00 189.00 0.1K
15:47 188.50 188.50 188.10 188.10 0.7K
16:03 188.00 188.00 188.00 188.00 0.5K
16:08 188.10 188.10 188.10 188.10 0.1K
16:11 188.00 188.00 187.20 187.20 0.3K
16:13 187.40 187.40 187.40 187.40 0.9K
16:15 188.30 188.30 187.40 187.40 0.0K
16:19 187.40 187.40 187.40 187.40 0.0K
16:20 187.70 187.70 187.60 187.60 0.6K
16:25 188.30 188.30 188.30 188.30 0.0K
16:26 187.50 187.50 187.50 187.50 0.0K
16:29 187.40 187.40 187.40 187.40 0.2K
16:33 186.90 186.90 186.90 186.90 0.2K
16:34 187.90 187.90 187.90 187.90 0.0K
16:38 187.80 187.80 187.80 187.80 0.0K
16:39 186.90 186.90 186.90 186.90 0.2K
16:41 187.10 187.80 187.10 187.20 0.4K
16:42 187.20 187.20 187.20 187.20 0.2K
16:48 187.10 187.10 187.10 187.10 0.2K
16:51 186.90 186.90 186.80 186.80 0.3K
16:54 186.80 186.80 186.80 186.80 0.1K
16:55 186.70 186.70 186.70 186.70 0.2K
16:56 187.50 187.50 187.50 187.50 0.4K
16:58 187.70 187.70 187.70 187.70 0.1K
17:02 187.70 187.70 187.70 187.70 0.1K
17:03 187.70 187.70 187.70 187.70 0.1K
17:04 187.70 187.70 187.70 187.70 0.2K
17:05 187.40 187.80 187.40 187.80 1.3K
17:06 187.90 188.00 187.90 188.00 0.5K
17:07 188.00 188.00 188.00 188.00 0.1K
17:11 188.40 188.50 188.40 188.50 0.3K
17:12 188.50 188.50 188.50 188.50 0.1K
17:13 188.20 188.60 188.20 188.60 0.4K
17:14 188.70 188.70 188.70 188.70 0.1K
17:15 188.70 188.70 188.70 188.70 0.1K
17:16 188.70 188.70 188.70 188.70 0.3K
17:18 188.60 188.60 186.60 187.20 2.3K
17:19 187.50 187.90 186.80 186.80 1.7K
17:20 186.10 186.80 185.50 185.90 3.5K
17:21 185.90 185.90 184.80 184.80 4.1K
17:22 184.30 184.30 182.20 182.60 4.3K
17:23 183.70 186.60 183.70 184.00 3.5K
17:24 183.50 186.50 182.50 182.50 4.4K
17:29 185.30 185.30 185.30 185.30 0.0K
17:30 185.30 185.30 185.30 185.30 57.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음