Paradox Interactive AB (PDXI)

PDXI
🏛️ 스웨덴 →
170.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 184.90 187.00 184.50 185.70 3.0K
09:01 187.10 187.10 187.00 187.00 1.0K
09:06 186.60 186.60 184.40 185.40 1.4K
09:07 185.30 185.30 185.10 185.10 0.2K
09:08 185.30 186.30 185.30 186.30 1.4K
09:09 186.70 186.70 185.90 185.90 0.3K
09:10 186.10 186.10 185.70 185.70 0.1K
09:11 186.60 186.60 186.60 186.60 0.1K
09:12 187.10 187.10 187.10 187.10 0.1K
09:13 187.00 187.00 187.00 187.00 0.6K
09:14 186.40 186.40 186.40 186.40 0.0K
09:15 187.50 187.70 187.50 187.70 1.1K
09:17 187.50 187.50 187.50 187.50 0.8K
09:18 187.30 187.30 187.30 187.30 0.7K
09:20 187.50 187.70 187.50 187.70 0.2K
09:25 187.30 187.30 187.30 187.30 0.4K
09:33 187.40 187.40 187.30 187.30 0.3K
09:38 187.20 187.20 187.20 187.20 0.2K
09:39 187.30 187.90 187.30 187.90 22.3K
09:44 188.40 188.40 188.40 188.40 0.1K
09:46 188.50 188.50 188.40 188.50 0.2K
09:47 188.00 188.00 188.00 188.00 0.2K
09:48 187.90 187.90 187.80 187.80 0.2K
09:49 188.40 188.40 188.40 188.40 0.8K
09:51 187.80 187.90 187.80 187.90 0.6K
09:52 187.80 187.80 187.80 187.80 0.1K
09:53 187.70 187.70 187.70 187.70 0.1K
09:54 187.70 187.70 186.80 187.20 1.4K
09:57 187.20 187.30 187.20 187.30 1.5K
10:01 187.70 187.70 187.70 187.70 0.0K
10:02 187.70 187.70 187.10 187.10 0.9K
10:03 186.90 186.90 186.90 186.90 0.1K
10:04 187.00 187.00 186.80 186.80 0.2K
10:05 186.20 186.20 186.20 186.20 0.0K
10:07 185.90 186.50 185.90 186.50 1.0K
10:08 186.90 186.90 186.90 186.90 0.0K
10:09 187.10 187.10 187.10 187.10 0.4K
10:10 187.10 187.10 187.10 187.10 0.1K
10:11 187.30 187.30 187.30 187.30 0.0K
10:16 187.00 187.00 186.40 186.40 1.2K
10:18 186.50 186.60 186.50 186.60 0.6K
10:19 186.30 186.80 186.30 186.80 1.1K
10:22 186.80 186.80 186.60 186.60 0.6K
10:23 186.60 186.60 186.60 186.60 0.2K
10:25 186.60 187.20 186.60 186.90 2.5K
10:27 186.50 186.50 185.90 185.90 0.6K
10:28 185.60 185.60 185.60 185.60 0.1K
10:29 185.80 185.80 185.80 185.80 0.2K
10:34 185.50 185.50 185.50 185.50 0.6K
10:37 185.40 185.40 185.40 185.40 0.2K
10:38 185.70 185.70 185.70 185.70 0.0K
10:40 185.40 185.40 185.40 185.40 0.1K
10:43 185.40 185.60 185.40 185.50 0.8K
10:45 185.70 185.70 185.70 185.70 0.1K
10:46 185.90 185.90 185.90 185.90 0.4K
10:47 185.90 185.90 185.90 185.90 0.1K
10:49 185.90 185.90 185.90 185.90 0.1K
10:50 185.90 186.20 185.90 186.20 0.6K
10:53 186.20 186.20 186.20 186.20 0.0K
10:55 185.80 185.80 185.80 185.80 0.1K
10:58 186.20 186.20 186.20 186.20 0.0K
10:59 186.20 186.20 186.20 186.20 0.1K
11:05 186.00 186.00 186.00 186.00 0.9K
11:07 186.30 186.30 186.30 186.30 0.6K
11:08 185.80 185.80 185.80 185.80 0.1K
11:13 185.80 185.80 185.80 185.80 0.1K
11:14 186.10 186.10 186.10 186.10 0.1K
11:15 185.80 185.80 185.80 185.80 0.2K
11:19 186.00 186.10 186.00 186.10 0.7K
11:20 186.10 186.10 186.10 186.10 0.2K
11:23 186.50 186.50 186.50 186.50 0.8K
11:24 186.40 186.40 186.40 186.40 0.5K
11:25 186.70 186.70 186.70 186.70 0.1K
11:31 186.70 186.70 186.70 186.70 0.1K
11:35 186.90 186.90 186.90 186.90 0.2K
11:37 186.90 186.90 186.90 186.90 0.1K
11:40 187.00 187.00 187.00 187.00 14.6K
11:41 187.00 187.20 186.80 186.80 13.0K
11:45 187.10 187.10 187.10 187.10 0.6K
11:49 187.30 187.30 187.30 187.30 0.0K
11:51 187.30 187.40 187.30 187.40 0.4K
11:53 187.50 187.50 187.50 187.50 0.0K
11:54 187.50 187.50 187.50 187.50 0.0K
11:55 187.50 187.50 187.50 187.50 0.0K
11:56 187.20 187.30 187.20 187.30 0.3K
11:57 186.60 187.10 186.60 187.10 1.3K
11:59 187.30 187.30 187.30 187.30 0.0K
12:00 186.90 186.90 186.90 186.90 0.0K
12:04 187.00 187.00 187.00 187.00 0.3K
12:05 186.40 186.40 186.40 186.40 0.4K
12:06 186.20 186.20 186.20 186.20 0.0K
12:07 186.00 186.00 186.00 186.00 0.0K
12:11 185.40 185.40 185.40 185.40 0.0K
12:12 185.70 185.70 185.70 185.70 0.1K
12:16 185.50 185.50 185.50 185.50 0.0K
12:17 185.10 185.50 185.10 185.50 0.4K
12:18 185.50 185.50 185.30 185.30 0.3K
12:20 185.20 185.40 185.20 185.40 0.4K
12:23 185.20 185.20 185.20 185.20 0.2K
12:25 185.40 185.40 185.10 185.10 0.1K
12:30 185.10 185.10 185.10 185.10 0.1K
12:31 185.40 185.40 185.40 185.40 0.1K
12:35 185.40 185.40 185.40 185.40 0.0K
12:36 184.90 184.90 184.90 184.90 0.5K
12:37 185.30 185.30 185.30 185.30 0.0K
12:38 184.90 184.90 184.90 184.90 0.1K
12:40 184.90 184.90 184.90 184.90 0.0K
12:42 185.10 185.10 185.10 185.10 0.0K
12:43 185.30 185.30 185.30 185.30 0.1K
12:45 184.80 184.80 184.80 184.80 0.4K
12:49 184.80 184.80 184.80 184.80 0.1K
12:52 185.00 185.00 185.00 185.00 0.3K
12:54 184.90 184.90 184.90 184.90 0.1K
12:55 184.90 184.90 184.90 184.90 0.0K
12:56 185.00 185.00 185.00 185.00 46.3K
12:57 184.70 184.70 184.70 184.70 0.2K
12:59 184.70 184.70 184.70 184.70 0.0K
13:04 184.60 184.60 184.50 184.50 0.7K
13:08 184.60 184.60 184.60 184.60 0.0K
13:13 184.90 184.90 184.90 184.90 0.1K
13:14 184.60 184.60 184.60 184.60 0.0K
13:15 184.50 184.50 184.50 184.50 0.0K
13:25 184.40 184.40 184.30 184.30 0.1K
13:26 184.70 184.70 184.70 184.70 0.0K
13:35 184.20 184.20 184.20 184.20 0.1K
13:43 184.20 184.20 184.20 184.20 0.2K
13:50 184.60 184.60 184.60 184.60 3.6K
13:53 184.10 184.10 184.10 184.10 1.0K
13:58 183.70 183.70 183.70 183.70 0.0K
13:59 184.10 184.10 184.10 184.10 0.0K
14:00 183.60 183.60 183.60 183.60 0.1K
14:02 183.90 184.00 183.90 184.00 0.6K
14:05 183.70 183.70 183.50 183.50 0.0K
14:17 183.50 184.10 183.50 184.10 1.0K
14:19 184.40 184.40 184.40 184.40 0.1K
14:23 184.00 184.00 184.00 184.00 0.1K
14:24 183.70 183.70 183.70 183.70 0.8K
14:27 183.70 183.70 183.70 183.70 0.1K
14:30 183.80 183.80 183.80 183.80 0.0K
14:34 183.60 183.60 183.60 183.60 0.1K
14:36 184.00 184.10 184.00 184.10 0.9K
14:37 183.90 183.90 183.90 183.90 0.1K
14:41 183.70 183.70 183.70 183.70 0.0K
14:42 184.10 184.10 184.10 184.10 0.2K
14:43 183.60 184.20 183.60 184.20 1.0K
14:45 184.20 184.20 184.10 184.10 0.1K
14:49 184.40 184.40 184.40 184.40 0.0K
14:50 184.50 184.50 184.40 184.40 0.5K
14:55 184.60 184.60 184.60 184.60 0.0K
14:58 184.60 184.60 184.60 184.60 0.0K
15:05 183.70 183.70 183.70 183.70 0.4K
15:06 184.10 184.10 184.10 184.10 0.0K
15:07 185.00 185.60 185.00 185.60 1.5K
15:12 185.80 185.80 184.70 184.70 4.1K
15:14 184.80 184.80 184.80 184.80 0.0K
15:18 184.70 184.70 184.70 184.70 0.1K
15:20 184.70 184.70 184.30 184.30 0.2K
15:21 184.20 184.20 184.20 184.20 0.2K
15:24 184.80 184.80 184.80 184.80 0.0K
15:26 184.20 184.20 184.20 184.20 0.0K
15:28 184.10 184.20 184.10 184.20 0.1K
15:30 184.10 184.10 184.10 184.10 0.0K
15:31 184.20 184.20 184.20 184.20 0.1K
15:32 184.10 184.10 184.10 184.10 0.1K
15:37 183.70 183.70 183.70 183.70 0.2K
15:40 183.50 183.50 183.50 183.50 0.3K
15:42 183.40 183.40 183.40 183.40 0.1K
15:43 183.30 183.30 183.10 183.10 0.5K
15:46 183.00 183.60 183.00 183.60 1.1K
15:47 183.20 183.20 183.20 183.20 0.1K
15:50 183.20 183.20 183.20 183.20 0.1K
15:51 183.00 183.00 183.00 183.00 0.1K
15:54 183.40 183.40 182.90 182.90 0.6K
15:55 183.30 183.30 183.30 183.30 0.3K
15:56 183.30 183.30 183.30 183.30 0.5K
15:58 183.40 183.40 183.40 183.40 0.3K
15:59 183.50 183.50 183.50 183.50 0.1K
16:00 183.50 183.80 183.50 183.80 1.1K
16:01 183.90 183.90 183.90 183.90 0.3K
16:02 184.20 184.60 184.20 184.60 0.4K
16:03 184.80 184.80 184.80 184.80 0.0K
16:05 184.40 184.40 184.40 184.40 0.2K
16:12 184.40 184.40 184.40 184.40 0.1K
16:13 184.80 184.80 184.80 184.80 0.8K
16:15 184.60 184.60 184.60 184.60 0.1K
16:19 184.70 184.70 184.70 184.70 0.4K
16:20 184.50 184.50 184.50 184.50 0.1K
16:21 184.60 184.60 184.60 184.60 0.1K
16:23 184.60 184.60 184.60 184.60 0.1K
16:25 184.50 185.00 184.50 185.00 0.9K
16:26 184.70 184.70 184.70 184.70 0.1K
16:30 184.80 185.10 184.80 185.10 0.2K
16:32 184.70 184.70 184.70 184.70 0.7K
16:34 184.90 184.90 184.90 184.90 0.5K
16:35 184.70 184.70 184.50 184.50 0.3K
16:36 184.70 184.80 184.70 184.80 0.9K
16:38 184.50 184.50 184.50 184.50 0.1K
16:39 184.40 184.40 184.40 184.40 0.1K
16:42 184.40 184.70 184.40 184.70 0.7K
16:44 184.50 184.50 184.50 184.50 0.1K
16:45 184.80 184.90 184.80 184.90 0.3K
16:47 184.80 184.80 184.80 184.80 0.0K
16:48 184.80 184.80 184.80 184.80 0.0K
16:49 184.80 184.80 184.80 184.80 0.1K
16:51 184.80 184.80 184.80 184.80 0.0K
16:52 184.70 185.10 184.70 184.90 1.1K
16:53 184.90 185.00 184.90 185.00 0.2K
16:55 184.90 184.90 184.90 184.90 0.0K
16:56 185.10 185.10 185.10 185.10 0.5K
16:57 185.10 185.50 185.10 185.50 0.4K
17:00 185.60 185.70 185.60 185.70 0.3K
17:01 185.90 185.90 185.90 185.90 0.1K
17:02 185.90 185.90 185.90 185.90 0.0K
17:03 185.70 185.70 185.70 185.70 0.1K
17:05 185.70 185.70 185.20 185.20 1.4K
17:06 185.40 185.40 185.40 185.40 0.0K
17:07 185.20 185.20 185.20 185.20 0.1K
17:08 185.20 185.20 184.90 184.90 0.7K
17:09 185.10 185.10 185.10 185.10 0.5K
17:10 185.20 185.20 185.20 185.20 0.1K
17:12 184.80 184.80 184.80 184.80 0.1K
17:13 184.80 184.80 184.80 184.80 0.3K
17:14 184.70 184.70 184.70 184.70 0.1K
17:15 184.60 184.60 184.50 184.50 0.4K
17:17 184.40 184.40 184.40 184.40 0.1K
17:18 184.30 184.40 184.30 184.40 1.0K
17:19 184.50 184.90 184.50 184.90 0.3K
17:21 185.00 185.10 184.80 185.10 1.0K
17:22 184.80 185.10 184.40 184.40 0.4K
17:24 184.80 184.80 183.80 184.50 0.7K
17:29 184.60 184.60 184.60 184.60 0.0K
17:30 184.60 184.60 184.60 184.60 12.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음