Parametric Equity Plus ETF (PEPS)

PEPS
🏛️ 미국 →
28.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 24.70 24.70 24.70 24.70 0.0M
2024-12-30 24.86 24.86 24.86 24.86 0.0M
2024-12-27 25.15 25.15 25.15 25.15 0.0M
2024-12-26 25.47 25.47 25.47 25.47 0.0M
2024-12-24 25.44 25.44 25.44 25.44 0.0M
2024-12-23 25.17 25.17 25.17 25.17 0.0M
2024-12-20 25.10 25.10 24.99 24.99 0.0M
2024-12-19 24.69 24.69 24.69 24.69 0.0M
2024-12-18 24.74 24.74 24.74 24.74 0.0M
2024-12-17 25.61 25.61 25.59 25.59 0.0M
2024-12-16 25.65 25.69 25.65 25.69 0.0M
2024-12-13 25.49 25.58 25.49 25.55 0.0M
2024-12-12 25.71 25.71 25.56 25.56 0.0M
2024-12-11 25.70 25.70 25.70 25.70 0.0M
2024-12-10 25.44 25.44 25.44 25.44 0.0M
2024-12-09 25.55 25.55 25.55 25.55 0.0M
2024-12-06 25.73 25.73 25.73 25.73 0.0M
2024-12-05 25.63 25.63 25.63 25.63 0.0M
2024-12-04 25.66 25.66 25.66 25.66 0.0M
2024-12-03 25.48 25.48 25.48 25.48 0.0M
2024-12-02 25.43 25.43 25.43 25.43 0.0M
2024-11-29 25.43 25.43 25.39 25.39 0.0M
2024-11-27 25.27 25.27 25.24 25.24 0.0M
2024-11-26 25.31 25.31 25.31 25.31 0.0M
2024-11-25 25.28 25.28 25.17 25.17 0.0M
2024-11-22 25.09 25.09 25.09 25.09 0.0M
2024-11-21 24.88 25.04 24.88 24.99 0.0M
2024-11-19 24.74 24.82 24.74 24.82 0.0M
2024-11-18 24.56 24.56 24.56 24.56 0.0M
2024-11-15 24.67 24.67 24.56 24.56 0.0M
2024-11-14 25.13 25.13 24.93 24.93 0.0M
2024-11-13 25.16 25.16 25.11 25.11 0.0M
2024-11-12 25.12 25.12 25.07 25.07 0.0M
2024-11-11 25.20 25.20 25.14 25.14 0.0M
2024-11-08 25.10 25.15 25.10 25.11 0.8M