Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
8.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.65 7.65 7.65 7.65 0.0K
10:35 7.65 7.65 7.65 7.65 0.0K
10:45 7.65 7.65 7.65 7.65 0.3K
10:50 7.65 7.65 7.65 7.65 0.9K
10:55 7.65 7.65 7.65 7.65 2.7K
11:00 7.67 7.67 7.67 7.67 0.0K
11:20 7.68 7.68 7.68 7.68 0.2K
11:30 7.68 7.68 7.68 7.68 0.9K
11:50 7.68 7.68 7.68 7.68 1.4K
12:05 7.69 7.70 7.69 7.70 1.0K
12:10 7.72 7.80 7.72 7.80 0.7K
12:15 7.74 7.74 7.74 7.74 0.0K
12:20 7.74 7.74 7.74 7.74 0.0K
12:25 7.74 7.74 7.68 7.68 0.8K
13:00 7.70 7.70 7.70 7.70 0.2K
13:10 7.77 7.77 7.77 7.77 0.8K
13:50 7.72 7.72 7.72 7.72 0.0K
14:15 7.72 7.72 7.70 7.70 0.4K
14:20 7.68 7.68 7.68 7.68 0.5K
14:40 7.67 7.67 7.67 7.67 0.3K
14:45 7.73 7.73 7.65 7.65 11.0K
14:50 7.71 7.73 7.71 7.71 0.0K
14:55 7.70 7.70 7.70 7.70 0.1K
15:00 7.73 7.73 7.73 7.73 0.4K
15:10 7.73 7.73 7.68 7.70 0.7K
15:15 7.71 7.71 7.65 7.65 3.5K
15:20 7.69 7.70 7.68 7.68 0.1K
15:25 7.70 7.70 7.70 7.70 0.2K
15:30 7.67 7.67 7.67 7.67 1.5K
15:40 7.69 7.69 7.69 7.69 0.0K
15:50 7.68 7.68 7.68 7.68 0.7K
15:55 7.68 7.71 7.68 7.71 0.7K
16:00 7.68 7.68 7.65 7.65 0.9K
16:05 7.65 7.67 7.65 7.67 0.4K
16:10 7.67 7.68 7.67 7.68 0.8K
16:45 7.74 7.74 7.74 7.74 0.0K
16:50 7.72 7.75 7.65 7.75 0.5K
16:55 7.75 7.75 7.75 7.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음