Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
8.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.80 7.80 7.80 7.80 0.8K
10:05 7.80 7.80 7.80 7.80 0.1K
10:10 7.80 7.80 7.80 7.80 0.0K
10:15 7.77 7.77 7.77 7.77 0.0K
10:40 7.78 7.82 7.78 7.82 0.3K
10:55 7.81 7.81 7.81 7.81 0.0K
11:00 7.81 7.82 7.81 7.82 0.1K
11:05 7.79 7.82 7.79 7.79 0.1K
11:10 7.80 7.80 7.79 7.79 0.0K
11:15 7.78 7.78 7.78 7.78 0.0K
11:20 7.78 7.78 7.78 7.78 0.0K
11:25 7.81 7.89 7.80 7.89 0.9K
11:30 7.90 7.90 7.87 7.87 0.0K
11:35 7.87 7.87 7.80 7.80 0.3K
11:40 7.80 7.80 7.79 7.79 0.0K
11:45 7.79 7.79 7.78 7.78 0.0K
11:50 7.78 7.84 7.78 7.78 0.0K
11:55 7.77 7.79 7.77 7.77 3.7K
12:00 7.78 7.78 7.78 7.78 0.0K
12:05 7.78 7.83 7.78 7.79 0.1K
12:10 7.84 7.84 7.81 7.81 0.0K
12:15 7.81 7.81 7.80 7.80 0.0K
12:20 7.79 7.79 7.79 7.79 0.0K
12:25 7.79 7.79 7.79 7.79 0.0K
12:30 7.79 7.79 7.79 7.79 0.0K
12:35 7.79 7.79 7.79 7.79 0.0K
12:40 7.79 7.82 7.78 7.78 0.1K
12:45 7.78 7.78 7.77 7.77 0.0K
12:50 7.77 7.77 7.77 7.77 0.0K
12:55 7.78 7.81 7.78 7.79 0.0K
13:00 7.79 7.79 7.79 7.79 0.0K
13:05 7.79 7.79 7.79 7.79 0.0K
13:10 7.79 7.79 7.79 7.79 0.0K
13:15 7.79 7.79 7.79 7.79 0.0K
13:20 7.79 7.79 7.79 7.79 0.0K
13:25 7.79 7.84 7.79 7.84 0.2K
13:30 7.84 7.85 7.80 7.80 0.0K
13:35 7.80 7.80 7.80 7.80 0.0K
13:40 7.80 7.80 7.80 7.80 0.0K
13:45 7.80 7.80 7.80 7.80 0.0K
13:50 7.80 7.80 7.78 7.78 0.0K
13:55 7.78 7.83 7.78 7.78 0.0K
14:00 7.78 7.78 7.78 7.78 0.0K
14:05 7.78 7.83 7.78 7.78 0.0K
14:10 7.78 7.78 7.78 7.78 0.0K
14:15 7.78 7.78 7.78 7.78 0.0K
14:20 7.83 7.83 7.78 7.79 0.1K
14:25 7.79 7.80 7.79 7.80 0.1K
14:30 7.80 7.80 7.79 7.79 0.0K
14:35 7.80 7.80 7.80 7.80 0.0K
14:40 7.80 7.83 7.80 7.80 0.0K
14:45 7.80 7.80 7.78 7.78 0.1K
14:50 7.79 7.82 7.78 7.82 0.1K
14:55 7.79 7.82 7.79 7.82 0.0K
15:00 7.82 7.84 7.82 7.83 0.0K
15:05 7.83 7.83 7.83 7.83 0.0K
15:10 7.83 7.83 7.82 7.82 0.0K
15:15 7.82 7.82 7.82 7.82 0.0K
15:20 7.82 7.83 7.82 7.83 0.0K
15:25 7.83 7.85 7.82 7.85 0.2K
15:30 7.82 7.82 7.82 7.82 0.0K
15:35 7.82 7.85 7.82 7.82 0.0K
15:40 7.82 7.84 7.82 7.82 0.0K
15:45 7.82 7.82 7.82 7.82 0.0K
15:50 7.82 7.84 7.82 7.82 0.0K
15:55 7.82 7.82 7.82 7.82 0.0K
16:00 7.82 7.82 7.82 7.82 0.0K
16:05 7.82 7.82 7.82 7.82 0.2K
16:10 7.81 7.81 7.81 7.81 0.0K
16:15 7.81 7.85 7.81 7.81 0.3K
16:20 7.81 7.81 7.81 7.81 0.0K
16:25 7.81 7.81 7.81 7.81 0.0K
16:30 7.81 7.81 7.81 7.81 0.0K
16:35 7.81 7.85 7.81 7.82 0.1K
16:40 7.85 7.85 7.82 7.82 0.0K
16:45 7.82 7.82 7.81 7.81 0.0K
16:50 7.81 7.85 7.77 7.77 0.3K
16:55 7.77 7.77 7.77 7.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음