Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.78 7.78 7.78 7.78 0.3K
10:20 7.77 7.77 7.73 7.74 0.1K
10:25 7.77 7.77 7.74 7.77 0.0K
10:35 7.78 7.78 7.78 7.78 0.1K
10:45 7.78 7.78 7.78 7.78 0.0K
11:20 7.78 7.79 7.75 7.78 3.0K
11:25 7.79 7.79 7.79 7.79 0.0K
11:35 7.78 7.78 7.78 7.78 0.0K
11:55 7.80 7.80 7.80 7.80 0.0K
12:55 7.78 7.78 7.78 7.78 0.0K
13:00 7.76 7.76 7.74 7.74 0.9K
13:05 7.74 7.74 7.70 7.72 4.3K
13:10 7.72 7.72 7.71 7.71 2.4K
13:15 7.71 7.71 7.71 7.71 1.9K
13:20 7.71 7.72 7.71 7.72 0.3K
13:25 7.72 7.72 7.71 7.72 1.8K
13:30 7.72 7.72 7.72 7.72 0.1K
13:35 7.72 7.72 7.72 7.72 0.1K
13:40 7.72 7.74 7.70 7.71 0.2K
13:45 7.71 7.73 7.71 7.73 1.1K
13:50 7.73 7.73 7.73 7.73 0.1K
13:55 7.73 7.73 7.73 7.73 0.1K
14:00 7.73 7.73 7.73 7.73 0.4K
14:05 7.73 7.76 7.73 7.74 2.2K
14:10 7.75 7.75 7.73 7.73 0.1K
14:15 7.73 7.73 7.73 7.73 0.4K
15:05 7.73 7.73 7.73 7.73 0.0K
15:15 7.75 7.75 7.75 7.75 0.0K
15:20 7.75 7.75 7.75 7.75 0.0K
15:45 7.73 7.73 7.73 7.73 0.0K
15:50 7.73 7.73 7.73 7.73 1.5K
16:05 7.75 7.75 7.75 7.75 0.0K
16:15 7.73 7.76 7.73 7.76 1.3K
16:25 7.73 7.73 7.73 7.73 12.7K
16:35 7.73 7.73 7.73 7.73 0.0K
16:40 7.73 7.73 7.73 7.73 0.0K
16:50 7.73 7.73 7.73 7.73 0.6K
16:55 7.73 7.73 7.73 7.73 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음