Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.61 7.61 7.61 7.61 0.0K
10:15 7.61 7.61 7.61 7.61 0.9K
10:20 7.61 7.61 7.61 7.61 0.0K
10:45 7.67 7.67 7.67 7.67 0.0K
11:00 7.67 7.67 7.65 7.65 0.0K
11:10 7.67 7.67 7.64 7.64 0.1K
11:20 7.63 7.63 7.63 7.63 0.0K
11:30 7.67 7.67 7.67 7.67 0.0K
11:35 7.64 7.66 7.64 7.66 0.0K
11:40 7.63 7.63 7.63 7.63 0.4K
11:45 7.65 7.65 7.65 7.65 0.0K
11:50 7.62 7.62 7.62 7.62 0.9K
11:55 7.65 7.65 7.62 7.62 0.0K
12:00 7.62 7.62 7.62 7.62 0.0K
12:05 7.65 7.65 7.65 7.65 0.0K
12:15 7.64 7.64 7.64 7.64 0.0K
12:20 7.62 7.62 7.62 7.62 0.0K
12:25 7.61 7.62 7.61 7.61 0.6K
12:30 7.62 7.62 7.61 7.61 2.3K
12:35 7.61 7.61 7.61 7.61 1.1K
12:40 7.61 7.61 7.61 7.61 0.0K
12:45 7.62 7.62 7.61 7.61 0.0K
12:50 7.61 7.63 7.61 7.63 0.0K
13:00 7.61 7.61 7.61 7.61 0.4K
13:05 7.63 7.63 7.63 7.63 0.0K
13:10 7.62 7.62 7.62 7.62 1.1K
13:15 7.64 7.64 7.61 7.61 4.0K
13:20 7.61 7.61 7.61 7.61 1.0K
13:25 7.61 7.61 7.61 7.61 0.0K
13:35 7.63 7.63 7.63 7.63 0.0K
13:45 7.61 7.64 7.61 7.64 1.5K
13:55 7.63 7.63 7.62 7.62 0.3K
14:00 7.61 7.61 7.61 7.61 10.4K
14:10 7.61 7.61 7.61 7.61 0.0K
14:20 7.63 7.63 7.63 7.63 0.0K
14:25 7.61 7.63 7.61 7.63 0.0K
14:30 7.61 7.63 7.61 7.63 0.0K
14:45 7.61 7.63 7.61 7.63 3.1K
14:55 7.61 7.61 7.61 7.61 0.0K
15:05 7.63 7.63 7.63 7.63 0.0K
15:10 7.61 7.61 7.61 7.61 0.1K
15:15 7.63 7.63 7.63 7.63 0.0K
15:30 7.63 7.63 7.63 7.63 0.0K
15:35 7.61 7.61 7.61 7.61 3.8K
15:40 7.63 7.63 7.61 7.61 0.2K
15:45 7.61 7.61 7.61 7.61 0.0K
15:50 7.61 7.61 7.61 7.61 0.0K
16:05 7.61 7.61 7.61 7.61 0.0K
16:20 7.63 7.63 7.63 7.63 0.0K
16:25 7.62 7.62 7.62 7.62 0.1K
16:30 7.61 7.61 7.61 7.61 0.1K
16:35 7.61 7.61 7.61 7.61 0.1K
16:50 7.61 7.61 7.61 7.61 2.3K
16:55 7.61 7.61 7.61 7.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음