Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.61 7.61 7.61 7.61 0.0K
10:55 7.61 7.61 7.61 7.61 0.0K
11:10 7.61 7.61 7.61 7.61 0.1K
11:15 7.61 7.61 7.61 7.61 0.0K
11:25 7.61 7.61 7.61 7.61 0.4K
11:30 7.60 7.60 7.60 7.60 0.0K
11:35 7.59 7.61 7.59 7.61 2.0K
11:40 7.61 7.63 7.61 7.63 1.5K
11:45 7.60 7.60 7.60 7.60 0.0K
11:50 7.63 7.63 7.63 7.63 0.2K
11:55 7.59 7.63 7.59 7.63 1.7K
12:00 7.63 7.63 7.63 7.63 0.2K
12:10 7.63 7.63 7.63 7.63 0.1K
12:45 7.63 7.63 7.62 7.62 0.0K
12:55 7.63 7.63 7.63 7.63 0.0K
13:00 7.62 7.62 7.62 7.62 0.0K
13:20 7.61 7.62 7.61 7.62 2.0K
13:30 7.62 7.62 7.62 7.62 0.0K
14:10 7.62 7.62 7.58 7.60 1.0K
14:20 7.60 7.60 7.60 7.60 0.1K
14:35 7.60 7.60 7.60 7.60 0.1K
14:40 7.62 7.62 7.62 7.62 0.1K
14:50 7.61 7.61 7.61 7.61 1.0K
14:55 7.61 7.61 7.61 7.61 0.1K
15:10 7.61 7.62 7.61 7.62 2.0K
15:15 7.62 7.62 7.62 7.62 0.0K
15:20 7.62 7.62 7.62 7.62 0.0K
15:35 7.62 7.62 7.62 7.62 0.0K
15:45 7.62 7.64 7.62 7.64 1.2K
16:05 7.65 7.66 7.63 7.63 0.2K
16:20 7.66 7.66 7.66 7.66 0.1K
16:50 7.62 7.66 7.61 7.61 2.4K
16:55 7.61 7.61 7.61 7.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음