Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.97
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.60 7.60 7.60 7.60 0.0K
10:10 7.64 7.64 7.64 7.64 1.1K
10:35 7.64 7.64 7.64 7.64 0.0K
10:55 7.65 7.65 7.65 7.65 0.0K
11:10 7.66 7.68 7.66 7.68 1.0K
11:15 7.68 7.70 7.68 7.70 0.4K
11:20 7.69 7.69 7.69 7.69 0.0K
11:30 7.69 7.69 7.69 7.69 0.0K
11:50 7.69 7.69 7.69 7.69 0.0K
11:55 7.69 7.69 7.62 7.62 1.9K
12:00 7.62 7.62 7.62 7.62 1.0K
12:05 7.62 7.62 7.62 7.62 1.0K
12:10 7.65 7.65 7.65 7.65 0.5K
12:15 7.66 7.66 7.63 7.63 0.4K
12:20 7.63 7.63 7.63 7.63 0.0K
12:35 7.65 7.65 7.65 7.65 0.0K
12:40 7.66 7.66 7.66 7.66 0.0K
12:45 7.66 7.66 7.62 7.65 0.6K
12:50 7.65 7.65 7.65 7.65 0.0K
12:55 7.65 7.65 7.64 7.64 0.0K
13:00 7.64 7.64 7.64 7.64 0.0K
13:10 7.64 7.64 7.64 7.64 0.0K
13:20 7.64 7.64 7.64 7.64 0.0K
13:30 7.64 7.64 7.64 7.64 0.0K
13:40 7.64 7.64 7.64 7.64 0.0K
13:45 7.64 7.64 7.64 7.64 0.0K
14:00 7.64 7.64 7.64 7.64 0.0K
14:25 7.63 7.64 7.59 7.59 4.4K
14:30 7.59 7.62 7.59 7.62 0.7K
14:40 7.60 7.62 7.60 7.62 0.3K
14:45 7.63 7.64 7.62 7.62 0.4K
14:55 7.64 7.66 7.64 7.66 0.4K
15:00 7.66 7.66 7.66 7.66 0.0K
15:10 7.59 7.63 7.59 7.63 5.0K
15:15 7.65 7.65 7.65 7.65 0.0K
15:30 7.65 7.65 7.65 7.65 0.1K
15:40 7.63 7.63 7.63 7.63 0.1K
15:55 7.63 7.64 7.63 7.64 0.2K
16:00 7.65 7.66 7.65 7.66 0.7K
16:05 7.66 7.66 7.66 7.66 0.0K
16:10 7.65 7.65 7.65 7.65 0.0K
16:15 7.69 7.69 7.69 7.69 1.0K
16:20 7.65 7.65 7.65 7.65 0.4K
16:25 7.64 7.64 7.60 7.60 3.1K
16:30 7.64 7.64 7.64 7.64 0.0K
16:35 7.64 7.64 7.64 7.64 0.0K
16:40 7.60 7.63 7.60 7.63 2.7K
16:45 7.61 7.64 7.61 7.64 0.9K
16:55 7.64 7.64 7.64 7.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음