Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 7.64 7.64 7.64 7.64 0.1K
10:15 7.65 7.65 7.65 7.65 0.3K
10:20 7.65 7.65 7.62 7.65 0.4K
10:25 7.62 7.62 7.62 7.62 0.0K
10:45 7.65 7.65 7.65 7.65 0.0K
10:55 7.65 7.65 7.65 7.65 0.1K
11:00 7.65 7.65 7.63 7.63 0.0K
11:05 7.63 7.63 7.63 7.63 0.0K
11:10 7.63 7.65 7.63 7.63 0.3K
11:15 7.63 7.63 7.63 7.63 0.0K
11:20 7.63 7.63 7.60 7.60 0.8K
11:25 7.60 7.60 7.58 7.58 2.4K
11:35 7.59 7.59 7.58 7.58 0.3K
11:45 7.58 7.58 7.58 7.58 0.0K
12:40 7.59 7.59 7.59 7.59 0.0K
12:45 7.63 7.63 7.59 7.59 0.0K
12:50 7.59 7.59 7.59 7.59 0.0K
12:55 7.59 7.60 7.59 7.59 0.0K
13:00 7.59 7.59 7.59 7.59 0.0K
13:05 7.59 7.59 7.59 7.59 0.0K
13:10 7.59 7.59 7.59 7.59 0.0K
13:15 7.59 7.59 7.56 7.56 4.0K
13:20 7.56 7.56 7.56 7.56 0.0K
13:25 7.56 7.60 7.56 7.58 0.0K
13:30 7.60 7.62 7.57 7.57 0.6K
13:35 7.60 7.60 7.56 7.56 0.6K
13:40 7.56 7.59 7.56 7.57 0.2K
13:45 7.60 7.61 7.60 7.61 0.0K
13:50 7.61 7.61 7.61 7.61 0.0K
13:55 7.60 7.60 7.59 7.59 0.0K
14:00 7.59 7.59 7.59 7.59 0.0K
14:05 7.59 7.59 7.59 7.59 0.0K
14:10 7.59 7.59 7.59 7.59 0.0K
14:15 7.59 7.59 7.59 7.59 0.0K
14:20 7.59 7.59 7.59 7.59 0.0K
14:25 7.59 7.59 7.59 7.59 0.0K
14:30 7.59 7.59 7.59 7.59 0.0K
14:35 7.59 7.59 7.59 7.59 0.0K
14:40 7.59 7.59 7.59 7.59 0.0K
14:45 7.59 7.59 7.59 7.59 0.0K
14:50 7.59 7.60 7.59 7.60 0.0K
14:55 7.59 7.59 7.59 7.59 0.0K
15:00 7.59 7.59 7.59 7.59 0.0K
15:05 7.59 7.60 7.59 7.60 0.0K
15:10 7.60 7.60 7.60 7.60 0.1K
15:15 7.60 7.60 7.60 7.60 0.0K
15:20 7.60 7.60 7.60 7.60 0.0K
15:25 7.60 7.60 7.60 7.60 0.0K
15:30 7.60 7.60 7.60 7.60 0.0K
15:35 7.60 7.60 7.60 7.60 0.0K
15:40 7.57 7.57 7.57 7.57 2.0K
15:45 7.57 7.57 7.57 7.57 0.0K
15:50 7.57 7.57 7.57 7.57 0.0K
15:55 7.57 7.57 7.57 7.57 0.0K
16:00 7.57 7.57 7.57 7.57 0.0K
16:05 7.58 7.58 7.57 7.58 0.6K
16:10 7.58 7.58 7.58 7.58 0.0K
16:25 7.60 7.60 7.60 7.60 0.0K
16:30 7.60 7.60 7.60 7.60 0.2K
16:50 7.60 7.60 7.57 7.57 1.4K
16:55 7.57 7.57 7.57 7.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음