Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.62 7.62 7.62 7.62 1.4K
10:05 7.62 7.62 7.62 7.62 0.0K
10:15 7.63 7.63 7.63 7.63 0.0K
10:20 7.63 7.63 7.63 7.63 0.0K
10:40 7.63 7.63 7.63 7.63 0.0K
10:50 7.63 7.63 7.63 7.63 0.0K
11:10 7.63 7.63 7.63 7.63 0.0K
11:20 7.61 7.61 7.57 7.57 1.0K
11:25 7.57 7.58 7.57 7.58 0.7K
11:35 7.58 7.58 7.58 7.58 0.1K
12:05 7.59 7.59 7.59 7.59 0.0K
12:20 7.59 7.59 7.59 7.59 0.0K
12:30 7.62 7.62 7.62 7.62 0.7K
12:55 7.59 7.59 7.59 7.59 0.0K
13:00 7.62 7.62 7.62 7.62 0.0K
13:30 7.62 7.62 7.62 7.62 0.0K
13:50 7.62 7.62 7.57 7.57 0.9K
13:55 7.57 7.58 7.56 7.58 1.4K
14:00 7.59 7.59 7.59 7.59 0.0K
14:40 7.60 7.60 7.60 7.60 0.4K
14:50 7.55 7.61 7.55 7.60 7.8K
14:55 7.62 7.63 7.62 7.63 0.0K
15:05 7.62 7.62 7.62 7.62 0.1K
15:20 7.65 7.65 7.62 7.65 15.1K
15:25 7.66 7.70 7.66 7.70 1.3K
15:30 7.68 7.68 7.65 7.65 0.0K
15:50 7.64 7.68 7.63 7.65 0.5K
15:55 7.65 7.65 7.65 7.65 1.4K
16:00 7.67 7.72 7.67 7.72 2.1K
16:15 7.68 7.68 7.68 7.68 0.2K
16:20 7.71 7.71 7.71 7.71 0.0K
16:25 7.72 7.75 7.66 7.74 0.7K
16:30 7.74 7.74 7.73 7.73 0.0K
16:35 7.70 7.70 7.70 7.70 0.0K
16:45 7.67 7.67 7.67 7.67 0.0K
16:50 7.68 7.70 7.68 7.70 0.8K
16:55 7.70 7.70 7.70 7.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음