Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 7.78 7.78 7.78 7.78 0.0K
10:10 7.78 7.78 7.78 7.78 0.0K
10:15 7.78 7.79 7.78 7.79 0.0K
10:35 7.75 7.75 7.75 7.75 0.0K
10:45 7.78 7.82 7.78 7.82 1.6K
10:50 7.82 7.82 7.82 7.82 0.1K
11:40 7.82 7.82 7.80 7.80 0.0K
11:45 7.82 7.82 7.82 7.82 3.8K
12:40 7.81 7.81 7.80 7.80 0.1K
12:45 7.80 7.80 7.80 7.80 0.0K
13:15 7.80 7.80 7.80 7.80 0.0K
13:30 7.80 7.85 7.80 7.85 0.2K
13:35 7.80 7.80 7.80 7.80 0.4K
13:40 7.84 7.84 7.84 7.84 0.0K
14:00 7.84 7.84 7.84 7.84 0.0K
14:05 7.86 7.86 7.86 7.86 0.0K
14:25 7.87 7.87 7.87 7.87 0.2K
14:35 7.84 7.84 7.84 7.84 0.0K
14:45 7.83 7.83 7.81 7.81 0.2K
14:50 7.81 7.81 7.81 7.81 0.0K
15:00 7.80 7.80 7.75 7.75 3.8K
15:05 7.75 7.75 7.74 7.74 0.6K
15:20 7.78 7.78 7.78 7.78 0.0K
15:25 7.78 7.78 7.78 7.78 0.0K
15:30 7.78 7.78 7.76 7.76 0.4K
15:35 7.76 7.76 7.76 7.76 0.4K
15:40 7.76 7.76 7.76 7.76 0.4K
15:45 7.76 7.76 7.75 7.75 0.4K
15:50 7.75 7.75 7.74 7.74 0.4K
15:55 7.74 7.75 7.74 7.74 0.4K
16:00 7.74 7.75 7.74 7.75 0.4K
16:05 7.74 7.75 7.74 7.75 0.4K
16:10 7.75 7.75 7.75 7.75 0.4K
16:15 7.75 7.75 7.75 7.75 0.4K
16:20 7.75 7.75 7.74 7.74 0.4K
16:25 7.74 7.74 7.72 7.73 0.4K
16:35 7.75 7.75 7.72 7.74 1.1K
16:40 7.74 7.74 7.74 7.74 0.0K
16:45 7.75 7.75 7.75 7.75 0.1K
16:50 7.76 7.76 7.69 7.69 0.5K
16:55 7.72 7.72 7.72 7.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음