Paramis Hedge Fund FI Imobiliario (PMIS11)

PMIS11
🏛️ 브라질 →
7.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 7.77 7.77 7.77 7.77 0.1K
10:05 7.75 7.75 7.75 7.75 0.2K
10:10 7.75 7.75 7.75 7.75 0.4K
10:15 7.73 7.73 7.73 7.73 0.8K
10:20 7.75 7.75 7.75 7.75 0.0K
10:25 7.75 7.75 7.75 7.75 0.0K
10:40 7.75 7.75 7.75 7.75 0.0K
11:00 7.75 7.75 7.75 7.75 0.0K
11:05 7.75 7.75 7.75 7.75 0.0K
11:10 7.75 7.77 7.75 7.77 0.0K
11:15 7.77 7.77 7.77 7.77 0.0K
11:20 7.77 7.77 7.77 7.77 0.5K
11:25 7.75 7.77 7.75 7.77 0.0K
11:30 7.77 7.77 7.77 7.77 0.0K
11:35 7.77 7.77 7.77 7.77 0.0K
11:40 7.77 7.77 7.77 7.77 0.0K
11:45 7.77 7.77 7.77 7.77 0.0K
11:50 7.77 7.77 7.77 7.77 0.0K
11:55 7.77 7.77 7.77 7.77 0.0K
12:00 7.77 7.77 7.76 7.77 0.0K
12:05 7.77 7.77 7.77 7.77 0.0K
12:10 7.77 7.77 7.76 7.76 0.5K
12:15 7.77 7.77 7.77 7.77 0.0K
12:20 7.77 7.77 7.77 7.77 0.0K
12:25 7.77 7.77 7.77 7.77 0.0K
12:30 7.77 7.77 7.77 7.77 0.0K
12:35 7.77 7.77 7.77 7.77 0.0K
12:40 7.77 7.77 7.77 7.77 0.0K
12:45 7.77 7.77 7.75 7.77 0.0K
12:50 7.77 7.81 7.75 7.81 3.5K
12:55 7.81 7.81 7.81 7.81 0.0K
13:00 7.81 7.81 7.81 7.81 0.0K
13:05 7.81 7.81 7.81 7.81 0.0K
13:10 7.81 7.81 7.81 7.81 0.0K
13:15 7.81 7.81 7.79 7.79 0.2K
13:20 7.80 7.81 7.78 7.81 0.5K
13:25 7.81 7.81 7.81 7.81 0.0K
13:30 7.81 7.81 7.81 7.81 0.0K
13:35 7.81 7.81 7.81 7.81 0.0K
13:40 7.81 7.81 7.81 7.81 0.0K
13:45 7.81 7.81 7.81 7.81 0.0K
13:50 7.81 7.81 7.81 7.81 0.0K
13:55 7.81 7.81 7.81 7.81 0.0K
14:00 7.81 7.81 7.79 7.81 0.0K
14:05 7.81 7.81 7.81 7.81 0.0K
14:10 7.81 7.81 7.81 7.81 0.0K
14:15 7.81 7.81 7.79 7.81 0.0K
14:20 7.81 7.81 7.81 7.81 0.0K
14:25 7.81 7.81 7.81 7.81 0.0K
14:30 7.81 7.81 7.81 7.81 0.0K
14:35 7.81 7.81 7.79 7.79 0.5K
14:40 7.79 7.79 7.79 7.79 0.0K
14:45 7.79 7.79 7.78 7.79 0.0K
14:50 7.82 7.88 7.82 7.88 1.9K
14:55 7.88 7.88 7.88 7.88 0.1K
15:00 7.88 7.88 7.87 7.88 0.0K
15:05 7.88 7.88 7.88 7.88 0.0K
15:10 7.88 7.88 7.87 7.87 0.0K
15:15 7.88 7.88 7.88 7.88 0.0K
15:20 7.88 7.88 7.87 7.87 0.0K
15:25 7.87 7.87 7.86 7.86 0.0K
15:30 7.87 7.87 7.87 7.87 0.0K
15:35 7.87 7.87 7.87 7.87 0.0K
15:40 7.84 7.86 7.82 7.82 0.0K
15:45 7.84 7.84 7.84 7.84 0.0K
15:50 7.84 7.85 7.84 7.85 0.0K
15:55 7.84 7.84 7.82 7.82 0.0K
16:00 7.85 7.85 7.83 7.83 0.4K
16:05 7.85 7.85 7.82 7.82 0.3K
16:10 7.83 7.86 7.83 7.86 0.0K
16:15 7.87 7.87 7.84 7.85 3.7K
16:20 7.85 7.85 7.85 7.85 0.0K
16:25 7.82 7.85 7.81 7.81 0.0K
16:30 7.85 7.85 7.85 7.85 0.0K
16:35 7.85 7.85 7.85 7.85 0.0K
16:40 7.78 7.84 7.78 7.84 1.0K
16:45 7.85 7.85 7.78 7.78 0.5K
16:50 7.78 7.86 7.78 7.78 0.7K
16:55 7.78 7.78 7.78 7.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음