304.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 253.00 | 255.00 | 253.00 | 255.00 | 0.0M |
| 2023-12-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-12-27 | 247.00 | 255.00 | 247.00 | 251.00 | 0.0M |
| 2023-12-26 | 241.00 | 250.50 | 239.80 | 250.00 | 0.0M |
| 2023-12-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-12-21 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-12-20 | 245.00 | 245.00 | 244.00 | 244.00 | 0.0M |
| 2023-12-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-18 | 253.00 | 258.00 | 253.00 | 255.00 | 0.0M |
| 2023-12-15 | 257.00 | 259.00 | 246.00 | 255.10 | 0.0M |
| 2023-12-14 | 255.00 | 264.00 | 255.00 | 257.00 | 0.0M |
| 2023-12-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-12-11 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2023-12-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-07 | 244.00 | 250.00 | 244.00 | 250.00 | 0.0M |
| 2023-12-06 | 246.00 | 246.00 | 244.00 | 244.00 | 0.0M |
| 2023-12-04 | 249.00 | 249.00 | 245.00 | 245.00 | 0.0M |
| 2023-12-01 | 247.00 | 250.00 | 245.00 | 250.00 | 0.0M |
| 2023-11-30 | 247.00 | 247.00 | 246.50 | 246.50 | 0.0M |
| 2023-11-29 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-11-28 | 243.00 | 247.00 | 243.00 | 247.00 | 0.0M |
| 2023-11-27 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2023-11-22 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-11-21 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-11-20 | 247.00 | 247.00 | 245.00 | 245.00 | 0.0M |
| 2023-11-17 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-11-16 | 244.00 | 250.00 | 242.00 | 250.00 | 0.0M |
| 2023-11-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-11-14 | 240.00 | 243.00 | 239.00 | 243.00 | 0.0M |
| 2023-11-13 | 231.00 | 244.50 | 228.00 | 240.00 | 0.0M |
| 2023-11-10 | 233.00 | 234.40 | 233.00 | 233.00 | 0.0M |
| 2023-11-09 | 232.00 | 233.80 | 232.00 | 233.80 | 0.0M |
| 2023-11-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-11-07 | 238.00 | 238.00 | 231.00 | 238.00 | 0.0M |
| 2023-11-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-11-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-10-31 | 240.00 | 244.00 | 231.00 | 231.00 | 0.0M |
| 2023-10-27 | 237.50 | 240.00 | 237.50 | 240.00 | 0.0M |
| 2023-10-26 | 235.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2023-10-23 | 230.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-16 | 223.00 | 225.00 | 223.00 | 225.00 | 0.0M |
| 2023-10-11 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-09 | 225.00 | 235.00 | 217.00 | 230.00 | 0.0M |
| 2023-10-06 | 230.00 | 233.00 | 230.00 | 233.00 | 0.0M |
| 2023-10-04 | 230.00 | 230.00 | 220.00 | 225.00 | 0.0M |
| 2023-10-03 | 225.50 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2023-09-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-09-28 | 216.20 | 230.00 | 216.20 | 230.00 | 0.0M |
| 2023-09-27 | 227.50 | 230.00 | 223.00 | 223.00 | 0.0M |
| 2023-09-26 | 235.00 | 239.00 | 230.00 | 230.00 | 0.0M |
| 2023-09-25 | 235.00 | 235.00 | 230.00 | 233.00 | 0.0M |
| 2023-09-21 | 240.00 | 241.00 | 235.00 | 235.00 | 0.0M |
| 2023-09-20 | 227.50 | 235.00 | 227.50 | 235.00 | 0.0M |
| 2023-09-19 | 233.00 | 233.00 | 232.00 | 233.00 | 0.0M |
| 2023-09-18 | 230.50 | 233.00 | 223.20 | 233.00 | 0.0M |
| 2023-09-15 | 225.00 | 233.00 | 225.00 | 233.00 | 0.0M |
| 2023-09-14 | 228.00 | 230.00 | 227.80 | 230.00 | 0.0M |
| 2023-09-13 | 235.00 | 235.00 | 234.00 | 235.00 | 0.0M |
| 2023-09-07 | 236.00 | 236.00 | 227.00 | 227.00 | 0.0M |
| 2023-09-05 | 230.00 | 230.00 | 225.00 | 225.00 | 0.0M |
| 2023-09-01 | 234.00 | 236.00 | 234.00 | 235.50 | 0.0M |
| 2023-08-30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2023-08-28 | 235.00 | 235.00 | 226.00 | 235.00 | 0.0M |
| 2023-08-25 | 231.00 | 231.00 | 225.00 | 225.00 | 0.0M |
| 2023-08-24 | 231.00 | 231.00 | 230.00 | 231.00 | 0.0M |
| 2023-08-23 | 225.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-08-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-08-18 | 236.00 | 236.00 | 234.80 | 234.80 | 0.0M |
| 2023-08-17 | 235.00 | 236.00 | 229.00 | 229.00 | 0.0M |
| 2023-08-16 | 236.00 | 236.00 | 225.80 | 235.00 | 0.0M |
| 2023-08-15 | 227.50 | 236.00 | 227.00 | 236.00 | 0.0M |
| 2023-08-14 | 232.00 | 235.00 | 232.00 | 235.00 | 0.0M |
| 2023-08-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-08-08 | 227.50 | 236.00 | 227.50 | 236.00 | 0.0M |
| 2023-08-07 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-08-02 | 235.00 | 236.00 | 234.30 | 236.00 | 0.0M |
| 2023-08-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-07-31 | 238.00 | 238.00 | 230.00 | 230.00 | 0.0M |
| 2023-07-28 | 232.50 | 237.80 | 232.50 | 237.80 | 0.0M |
| 2023-07-27 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2023-07-25 | 237.00 | 237.00 | 236.80 | 236.80 | 0.0M |
| 2023-07-24 | 235.90 | 238.00 | 235.90 | 237.00 | 0.0M |
| 2023-07-21 | 237.30 | 240.00 | 222.00 | 238.00 | 0.0M |
| 2023-07-18 | 236.00 | 243.50 | 236.00 | 243.50 | 0.0M |
| 2023-07-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-07-13 | 240.00 | 241.50 | 240.00 | 241.50 | 0.0M |
| 2023-07-12 | 239.10 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2023-07-11 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-07-10 | 238.50 | 238.50 | 230.00 | 236.00 | 0.0M |
| 2023-07-07 | 241.00 | 241.50 | 238.50 | 241.00 | 0.0M |
| 2023-07-06 | 241.90 | 242.80 | 241.90 | 242.80 | 0.0M |
| 2023-07-05 | 240.00 | 242.80 | 240.00 | 242.80 | 0.0M |
| 2023-06-30 | 237.00 | 241.00 | 233.00 | 240.00 | 0.0M |
| 2023-06-29 | 239.50 | 240.00 | 239.50 | 240.00 | 0.0M |
| 2023-06-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-26 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2023-06-22 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2023-06-21 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2023-06-20 | 244.20 | 245.00 | 242.50 | 243.00 | 0.0M |
| 2023-06-16 | 245.00 | 249.00 | 244.60 | 245.00 | 0.0M |
| 2023-06-15 | 244.00 | 245.00 | 242.50 | 244.00 | 0.0M |
| 2023-06-14 | 242.00 | 243.50 | 242.00 | 243.50 | 0.0M |
| 2023-06-13 | 243.00 | 243.50 | 240.00 | 240.00 | 0.0M |
| 2023-06-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-09 | 245.00 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-08 | 230.40 | 239.00 | 230.40 | 238.00 | 0.0M |
| 2023-06-07 | 240.00 | 250.00 | 236.70 | 240.80 | 0.0M |
| 2023-06-06 | 240.00 | 248.00 | 236.70 | 245.00 | 0.0M |
| 2023-06-05 | 244.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-02 | 245.00 | 245.00 | 240.00 | 241.70 | 0.0M |
| 2023-06-01 | 245.00 | 250.00 | 240.00 | 240.00 | 0.0M |
| 2023-05-31 | 245.00 | 245.00 | 243.00 | 245.00 | 0.0M |
| 2023-05-30 | 238.50 | 245.00 | 238.50 | 245.00 | 0.0M |
| 2023-05-26 | 243.00 | 249.00 | 243.00 | 245.00 | 0.0M |
| 2023-05-25 | 242.00 | 243.00 | 242.00 | 242.00 | 0.0M |
| 2023-05-23 | 240.00 | 243.00 | 240.00 | 240.00 | 0.0M |
| 2023-05-19 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-05-18 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-05-17 | 240.00 | 240.20 | 240.00 | 240.20 | 0.0M |
| 2023-05-15 | 241.20 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2023-05-12 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-05-11 | 239.00 | 240.20 | 239.00 | 240.00 | 0.0M |
| 2023-05-08 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-04 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-05-03 | 238.00 | 238.00 | 237.80 | 237.80 | 0.0M |
| 2023-05-02 | 240.00 | 240.00 | 236.00 | 238.00 | 0.0M |
| 2023-05-01 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0M |
| 2023-04-28 | 246.00 | 246.00 | 237.00 | 240.00 | 0.0M |
| 2023-04-27 | 235.00 | 245.00 | 235.00 | 245.00 | 0.0M |
| 2023-04-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-04-24 | 235.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2023-04-20 | 240.00 | 241.00 | 237.00 | 237.00 | 0.0M |
| 2023-04-19 | 230.00 | 241.00 | 230.00 | 240.80 | 0.0M |
| 2023-04-18 | 240.80 | 241.00 | 240.80 | 240.80 | 0.0M |
| 2023-04-17 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-04-13 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0M |
| 2023-04-12 | 240.00 | 240.00 | 211.50 | 230.00 | 0.0M |
| 2023-04-11 | 241.00 | 241.00 | 240.80 | 241.00 | 0.0M |
| 2023-04-10 | 236.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2023-03-31 | 240.20 | 240.20 | 240.00 | 240.00 | 0.0M |
| 2023-03-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-03-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-03-27 | 240.20 | 240.20 | 240.00 | 240.00 | 0.0M |
| 2023-03-24 | 240.00 | 241.00 | 237.00 | 241.00 | 0.0M |
| 2023-03-22 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2023-03-21 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-03-20 | 238.20 | 238.20 | 235.00 | 237.00 | 0.0M |
| 2023-03-17 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-03-16 | 240.00 | 241.00 | 239.80 | 240.80 | 0.0M |
| 2023-03-15 | 245.00 | 245.00 | 240.00 | 240.50 | 0.0M |
| 2023-03-14 | 252.00 | 252.00 | 240.00 | 250.00 | 0.0M |
| 2023-03-13 | 245.00 | 252.00 | 245.00 | 252.00 | 0.0M |
| 2023-03-10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2023-03-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-03-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-03-02 | 244.80 | 245.00 | 244.80 | 245.00 | 0.0M |
| 2023-03-01 | 240.00 | 240.00 | 239.80 | 240.00 | 0.0M |
| 2023-02-28 | 242.80 | 243.00 | 242.80 | 243.00 | 0.0M |
| 2023-02-27 | 242.00 | 242.00 | 241.00 | 241.00 | 0.0M |
| 2023-02-24 | 244.00 | 245.00 | 240.50 | 240.50 | 0.0M |
| 2023-02-23 | 246.00 | 246.00 | 245.00 | 245.00 | 0.0M |
| 2023-02-14 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-02-10 | 242.00 | 252.20 | 242.00 | 252.00 | 0.0M |
| 2023-02-09 | 255.00 | 255.00 | 254.80 | 255.00 | 0.0M |
| 2023-02-07 | 256.00 | 260.00 | 245.00 | 250.00 | 0.0M |
| 2023-02-06 | 257.00 | 257.00 | 250.00 | 250.00 | 0.0M |
| 2023-02-03 | 259.00 | 259.80 | 259.00 | 259.80 | 0.0M |
| 2023-02-02 | 259.80 | 259.80 | 250.00 | 258.00 | 0.0M |
| 2023-01-26 | 259.80 | 259.80 | 259.80 | 259.80 | 0.0M |
| 2023-01-25 | 259.80 | 259.80 | 259.80 | 259.80 | 0.0M |
| 2023-01-23 | 259.50 | 259.50 | 259.50 | 259.50 | 0.0M |
| 2023-01-20 | 259.80 | 259.80 | 259.80 | 259.80 | 0.0M |
| 2023-01-18 | 255.00 | 265.00 | 255.00 | 259.80 | 0.0M |
| 2023-01-17 | 259.80 | 263.50 | 259.80 | 260.00 | 0.0M |
| 2023-01-12 | 260.00 | 260.00 | 259.80 | 259.80 | 0.0M |
| 2023-01-11 | 260.00 | 265.00 | 260.00 | 265.00 | 0.0M |
| 2023-01-10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-09 | 257.80 | 260.00 | 257.80 | 260.00 | 0.0M |
| 2023-01-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-05 | 260.00 | 260.00 | 259.00 | 259.00 | 0.0M |
| 2023-01-04 | 263.80 | 264.00 | 257.00 | 260.00 | 0.0M |
| 2023-01-03 | 265.00 | 265.00 | 260.00 | 260.00 | 0.0M |