Parex Resources Inc (PXT)

PXT
🏛️ 캐나다 →
18.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.59 11.61 11.59 11.61 5.2K
09:31 11.57 11.57 11.55 11.57 0.7K
09:34 11.57 11.58 11.57 11.58 3.1K
09:35 11.58 11.58 11.55 11.55 0.7K
09:36 11.58 11.62 11.58 11.62 2.3K
09:41 11.62 11.62 11.54 11.54 8.1K
09:42 11.52 11.52 11.50 11.50 0.2K
09:46 11.52 11.52 11.52 11.52 0.5K
09:48 11.52 11.52 11.50 11.50 2.2K
09:49 11.52 11.52 11.50 11.50 0.3K
09:53 11.49 11.50 11.49 11.50 0.3K
09:54 11.50 11.50 11.47 11.47 0.9K
09:57 11.49 11.50 11.49 11.50 0.9K
10:00 11.46 11.46 11.46 11.46 2.7K
10:03 11.45 11.45 11.45 11.45 1.1K
10:05 11.44 11.44 11.44 11.44 0.1K
10:08 11.45 11.45 11.44 11.44 0.3K
10:09 11.45 11.46 11.45 11.46 1.1K
10:10 11.46 11.46 11.46 11.46 0.5K
10:12 11.46 11.46 11.45 11.45 2.5K
10:15 11.45 11.45 11.45 11.45 0.3K
10:17 11.44 11.45 11.44 11.45 2.9K
10:18 11.45 11.47 11.45 11.47 1.4K
10:19 11.48 11.48 11.48 11.48 0.1K
10:21 11.48 11.50 11.48 11.50 1.5K
10:22 11.50 11.50 11.50 11.50 3.2K
10:23 11.48 11.48 11.48 11.48 3.5K
10:24 11.48 11.48 11.47 11.47 0.3K
10:26 11.49 11.49 11.49 11.49 0.1K
10:27 11.49 11.51 11.49 11.51 0.9K
10:28 11.52 11.52 11.50 11.50 1.3K
10:29 11.48 11.48 11.48 11.48 2.2K
10:30 11.50 11.54 11.50 11.54 4.7K
10:33 11.55 11.55 11.55 11.55 4.4K
10:36 11.54 11.54 11.54 11.54 2.4K
10:38 11.54 11.54 11.54 11.54 0.2K
10:40 11.55 11.55 11.55 11.55 0.2K
10:41 11.55 11.57 11.55 11.57 2.2K
10:43 11.60 11.60 11.60 11.60 1.7K
10:44 11.60 11.60 11.60 11.60 1.2K
10:45 11.62 11.62 11.61 11.61 0.2K
10:48 11.64 11.64 11.59 11.61 1.6K
10:49 11.60 11.60 11.60 11.60 0.1K
10:50 11.61 11.61 11.61 11.61 0.2K
10:52 11.62 11.63 11.62 11.63 5.1K
10:53 11.63 11.63 11.61 11.61 1.2K
10:56 11.64 11.64 11.64 11.64 0.5K
10:57 11.65 11.65 11.65 11.65 0.9K
11:00 11.63 11.63 11.63 11.63 1.7K
11:03 11.61 11.61 11.60 11.60 1.0K
11:04 11.60 11.60 11.60 11.60 1.1K
11:07 11.61 11.61 11.60 11.60 0.6K
11:08 11.57 11.57 11.57 11.57 0.5K
11:09 11.56 11.56 11.56 11.56 0.3K
11:16 11.57 11.58 11.57 11.58 0.2K
11:17 11.59 11.61 11.59 11.61 0.7K
11:22 11.61 11.61 11.61 11.61 0.5K
11:25 11.61 11.61 11.61 11.61 0.2K
11:28 11.55 11.55 11.55 11.55 1.7K
11:31 11.58 11.58 11.58 11.58 1.5K
11:32 11.61 11.61 11.61 11.61 4.4K
11:33 11.59 11.59 11.59 11.59 0.1K
11:34 11.59 11.59 11.59 11.59 0.1K
11:35 11.59 11.59 11.59 11.59 0.1K
11:36 11.59 11.59 11.59 11.59 0.1K
11:39 11.58 11.58 11.58 11.58 0.1K
11:43 11.60 11.60 11.60 11.60 0.1K
11:45 11.61 11.61 11.61 11.61 0.6K
11:47 11.62 11.62 11.62 11.62 0.1K
11:48 11.60 11.60 11.60 11.60 1.3K
11:52 11.59 11.59 11.59 11.59 0.1K
11:55 11.60 11.61 11.60 11.61 1.7K
11:56 11.61 11.61 11.61 11.61 0.2K
11:57 11.60 11.60 11.60 11.60 0.3K
11:59 11.59 11.59 11.59 11.59 0.2K
12:00 11.59 11.59 11.59 11.59 0.6K
12:01 11.58 11.60 11.58 11.60 0.2K
12:03 11.56 11.56 11.56 11.56 2.2K
12:07 11.56 11.56 11.56 11.56 0.2K
12:08 11.56 11.56 11.56 11.56 0.3K
12:10 11.55 11.55 11.55 11.55 0.1K
12:12 11.54 11.54 11.54 11.54 0.1K
12:15 11.53 11.53 11.53 11.53 2.5K
12:20 11.53 11.53 11.53 11.53 0.3K
12:28 11.54 11.54 11.54 11.54 0.1K
12:32 11.53 11.53 11.53 11.53 0.1K
12:35 11.53 11.55 11.53 11.55 0.3K
12:37 11.54 11.55 11.54 11.54 8.4K
12:38 11.54 11.54 11.54 11.54 2.1K
12:40 11.54 11.54 11.54 11.54 0.4K
12:44 11.54 11.54 11.54 11.54 1.6K
12:45 11.53 11.53 11.53 11.53 4.7K
12:50 11.54 11.54 11.54 11.54 0.8K
12:52 11.55 11.56 11.55 11.56 0.2K
12:55 11.55 11.56 11.55 11.55 2.4K
12:57 11.57 11.57 11.57 11.57 0.4K
13:01 11.58 11.58 11.58 11.58 0.2K
13:09 11.59 11.61 11.59 11.60 2.0K
13:12 11.59 11.59 11.59 11.59 0.1K
13:15 11.59 11.59 11.59 11.59 0.1K
13:17 11.59 11.59 11.58 11.58 1.0K
13:23 11.57 11.57 11.56 11.56 1.0K
13:25 11.56 11.56 11.53 11.53 6.0K
13:32 11.52 11.52 11.51 11.51 2.1K
13:34 11.51 11.51 11.51 11.51 0.2K
13:42 11.51 11.51 11.51 11.51 0.5K
13:54 11.51 11.51 11.51 11.51 0.1K
13:56 11.52 11.52 11.52 11.52 1.1K
13:59 11.53 11.53 11.53 11.53 0.2K
14:01 11.53 11.53 11.53 11.53 0.9K
14:02 11.53 11.53 11.53 11.53 0.9K
14:10 11.52 11.52 11.52 11.52 1.6K
14:14 11.51 11.51 11.51 11.51 0.1K
14:15 11.51 11.51 11.51 11.51 1.0K
14:17 11.51 11.51 11.51 11.51 1.3K
14:18 11.50 11.50 11.50 11.50 2.3K
14:22 11.50 11.50 11.50 11.50 0.4K
14:23 11.50 11.51 11.50 11.51 6.8K
14:29 11.49 11.49 11.49 11.49 0.7K
14:31 11.49 11.49 11.49 11.49 0.1K
14:32 11.48 11.48 11.48 11.48 0.1K
14:37 11.48 11.48 11.48 11.48 0.1K
14:39 11.49 11.49 11.49 11.49 0.7K
14:41 11.48 11.48 11.48 11.48 1.3K
14:42 11.49 11.50 11.49 11.50 1.5K
14:51 11.50 11.52 11.50 11.52 10.7K
14:53 11.53 11.53 11.53 11.53 1.1K
14:54 11.53 11.53 11.53 11.53 3.1K
14:56 11.52 11.52 11.51 11.52 1.8K
14:57 11.52 11.52 11.52 11.52 0.5K
14:59 11.53 11.53 11.53 11.53 0.1K
15:01 11.51 11.51 11.51 11.51 1.7K
15:03 11.49 11.49 11.49 11.49 0.1K
15:06 11.49 11.49 11.49 11.49 0.1K
15:10 11.49 11.49 11.49 11.49 0.8K
15:11 11.48 11.48 11.48 11.48 0.2K
15:16 11.49 11.50 11.49 11.50 1.2K
15:18 11.51 11.51 11.51 11.51 0.1K
15:20 11.51 11.51 11.51 11.51 0.2K
15:21 11.51 11.51 11.51 11.51 0.4K
15:22 11.51 11.51 11.51 11.51 0.1K
15:24 11.51 11.51 11.51 11.51 0.1K
15:27 11.51 11.51 11.51 11.51 0.1K
15:28 11.50 11.50 11.49 11.49 2.8K
15:31 11.49 11.49 11.49 11.49 0.9K
15:33 11.50 11.50 11.50 11.50 1.7K
15:35 11.50 11.52 11.50 11.52 2.6K
15:38 11.54 11.54 11.53 11.53 1.0K
15:40 11.55 11.56 11.55 11.56 1.7K
15:41 11.55 11.55 11.55 11.55 1.9K
15:42 11.55 11.55 11.55 11.55 0.1K
15:44 11.57 11.58 11.57 11.58 1.0K
15:45 11.57 11.58 11.57 11.58 0.9K
15:46 11.58 11.58 11.57 11.57 2.4K
15:47 11.57 11.57 11.57 11.57 0.9K
15:48 11.58 11.58 11.58 11.58 0.2K
15:49 11.58 11.59 11.58 11.59 1.2K
15:50 11.59 11.60 11.57 11.57 11.1K
15:51 11.59 11.59 11.59 11.59 0.2K
15:52 11.59 11.59 11.59 11.59 2.3K
15:53 11.58 11.58 11.57 11.57 4.1K
15:54 11.59 11.59 11.59 11.59 1.8K
15:55 11.58 11.59 11.57 11.59 8.5K
15:56 11.59 11.59 11.58 11.59 1.8K
15:57 11.59 11.59 11.59 11.59 2.4K
15:58 11.59 11.59 11.59 11.59 0.1K
15:59 11.59 11.61 11.59 11.61 3.4K
16:00 11.61 11.61 11.61 11.61 305.7K
16:01 11.61 11.61 11.61 11.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음