Parshwanath Corp Ltd (PARH)

PARH
🏛️ 인도 →
78.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 32.01 32.01 32.00 32.00 0.0M
2023-12-27 33.62 33.62 33.62 33.62 0.0M
2023-12-26 35.39 35.39 35.38 35.38 0.0M
2023-12-22 34.52 34.52 34.52 34.52 0.0M
2023-12-21 34.52 34.52 34.52 34.52 0.0M
2023-12-19 36.04 36.04 36.04 36.04 0.0M
2023-12-14 37.80 37.80 36.00 36.04 0.0M
2023-12-12 39.69 39.69 37.80 37.80 0.0M
2023-12-11 37.90 37.90 37.80 37.80 0.0M
2023-12-08 36.00 37.80 36.00 37.80 0.0M
2023-12-07 36.76 36.76 36.00 36.00 0.0M
2023-12-04 35.87 35.87 35.87 35.87 0.0M
2023-11-29 35.87 35.87 35.87 35.87 0.0M
2023-11-24 35.87 35.87 35.87 35.87 0.0M
2023-11-23 34.17 34.17 34.17 34.17 0.0M
2023-11-22 32.55 32.55 32.55 32.55 0.0M
2023-11-16 31.00 31.00 31.00 31.00 0.0M
2023-11-03 31.63 31.63 31.01 31.01 0.0M
2023-11-02 31.01 31.01 31.01 31.01 0.0M
2023-11-01 31.25 31.80 31.25 31.80 0.0M
2023-10-31 31.92 31.92 31.80 31.84 0.0M
2023-10-27 30.40 31.92 30.40 31.92 0.0M
2023-10-26 30.40 30.40 30.40 30.40 0.0M
2023-10-20 30.40 30.40 30.40 30.40 0.0M
2023-10-13 32.80 32.80 32.00 32.00 0.0M
2023-10-10 32.00 32.00 32.00 32.00 0.0M
2023-10-06 32.00 32.00 32.00 32.00 0.0M
2023-10-03 31.18 32.00 31.18 32.00 0.0M
2023-09-29 31.05 31.05 31.05 31.05 0.0M
2023-09-27 33.35 33.35 31.05 31.05 0.0M
2023-09-25 32.68 32.68 32.68 32.68 0.0M
2023-09-15 32.68 32.68 32.68 32.68 0.0M
2023-09-14 34.40 34.40 34.40 34.40 0.0M
2023-09-07 37.60 37.60 34.40 34.40 0.0M
2023-09-06 36.15 36.15 36.15 36.15 0.0M
2023-09-05 41.70 41.70 38.05 38.05 0.0M
2023-09-04 42.20 42.20 40.05 40.05 0.0M
2023-09-01 42.15 42.15 42.15 42.15 0.0M
2023-08-28 40.42 40.42 40.42 40.42 0.0M
2023-08-25 42.54 42.54 42.54 42.54 0.0M
2023-08-24 47.12 47.12 44.77 44.77 0.0M
2023-08-23 47.12 47.12 47.12 47.12 0.0M
2023-08-22 47.12 47.12 47.12 47.12 0.0M
2023-08-17 47.12 47.12 47.12 47.12 0.0M
2023-08-14 47.12 47.12 47.12 47.12 0.0M
2023-08-11 47.12 47.12 47.12 47.12 0.0M
2023-08-07 47.12 47.12 47.12 47.12 0.0M
2023-08-04 44.88 44.88 44.88 44.88 0.0M
2023-08-02 47.24 47.24 47.24 47.24 0.0M
2023-07-20 46.31 46.31 46.31 46.31 0.0M
2023-07-17 46.31 46.31 46.31 46.31 0.0M
2023-07-13 48.74 48.74 46.31 46.31 0.0M
2023-07-12 51.30 51.30 48.74 48.74 0.0M
2023-07-11 51.30 51.30 51.30 51.30 0.0M
2023-07-07 51.81 54.00 51.81 54.00 0.0M
2023-07-06 51.81 56.00 51.81 51.81 0.0M
2023-07-05 58.83 58.83 54.53 54.53 0.0M
2023-07-04 60.80 60.80 56.00 57.40 0.0M
2023-07-03 62.28 62.28 56.50 58.00 0.0M
2023-06-30 59.30 64.45 59.24 59.32 0.0M
2023-06-28 62.00 62.81 57.00 62.35 0.0M
2023-06-27 59.80 59.82 59.80 59.82 0.0M
2023-06-26 56.98 56.98 54.10 56.98 0.0M
2023-06-23 54.27 54.27 51.69 54.27 0.0M
2023-06-22 51.69 51.69 51.69 51.69 0.0M
2023-06-21 49.23 49.23 49.23 49.23 0.0M
2023-06-20 46.99 46.99 46.89 46.89 0.0M
2023-06-19 44.76 44.76 44.76 44.76 0.0M
2023-06-16 42.63 42.63 42.63 42.63 0.0M
2023-06-15 40.60 40.60 40.60 40.60 0.0M
2023-06-14 38.67 38.67 38.67 38.67 0.0M
2023-06-13 36.83 36.83 36.83 36.83 0.0M
2023-06-12 35.08 35.08 35.08 35.08 0.0M
2023-06-09 33.41 33.41 33.41 33.41 0.0M
2023-06-08 31.82 31.82 31.82 31.82 0.0M
2023-06-07 30.31 30.31 30.31 30.31 0.0M
2023-06-06 28.00 28.87 26.13 28.87 0.0M
2023-06-05 27.50 27.50 27.50 27.50 0.0M
2023-05-31 26.37 26.37 26.37 26.37 0.0M
2023-05-04 27.75 27.75 27.75 27.75 0.0M
2023-05-03 27.75 27.75 27.75 27.75 0.0M
2023-04-13 28.31 28.31 28.31 28.31 0.0M
2023-04-11 28.31 28.31 28.31 28.31 0.0M
2023-03-29 29.79 29.79 28.31 28.31 0.0M
2023-03-28 29.86 29.86 29.79 29.79 0.0M
2023-03-22 28.45 28.45 28.45 28.45 0.0M
2023-03-20 26.15 28.45 26.00 28.45 0.0M
2023-03-15 27.10 27.10 27.10 27.10 0.0M
2023-03-14 28.50 28.50 28.50 28.50 0.0M
2023-03-01 29.90 29.90 29.90 29.90 0.0M
2023-02-16 29.90 29.90 29.90 29.90 0.0M
2023-01-23 31.45 31.45 31.45 31.45 0.0M
2023-01-19 31.50 31.50 31.45 31.45 0.0M
2023-01-18 30.05 30.05 27.25 30.00 0.0M
2023-01-17 28.65 28.65 28.65 28.65 0.0M
2023-01-16 27.30 27.30 27.30 27.30 0.0M
2023-01-10 27.30 27.30 27.30 27.30 0.0M
2023-01-09 27.30 27.30 27.30 27.30 0.0M