Patidar Buildcon Ltd (PATB)

PATB
🏛️ 인도 →
9.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 9.33 9.33 9.33 9.33 0.0M
2025-10-01 9.33 9.33 9.33 9.33 0.0M
2025-09-30 8.97 9.15 8.97 9.15 0.0M
2025-09-25 8.98 8.98 8.98 8.98 0.0M
2025-09-24 9.02 9.02 9.02 9.02 0.0M
2025-09-23 9.20 9.20 9.02 9.02 0.0M
2025-09-22 9.20 9.20 9.20 9.20 0.0M
2025-09-17 9.20 9.20 9.20 9.20 0.0M
2025-09-16 9.16 9.16 9.16 9.16 0.0M
2025-09-11 9.16 9.16 9.16 9.16 0.0M
2025-09-10 9.15 9.15 9.15 9.15 0.0M
2025-09-09 9.40 9.40 9.15 9.15 0.0M
2025-09-08 9.34 9.34 9.25 9.25 0.0M
2025-09-05 9.38 9.38 9.38 9.38 0.0M
2025-09-04 9.74 9.74 9.36 9.37 0.0M
2025-09-03 9.55 9.55 9.55 9.55 0.0M
2025-09-02 9.45 9.63 9.45 9.63 0.0M
2025-09-01 9.39 9.45 9.39 9.45 0.0M
2025-08-29 9.58 9.58 9.58 9.58 0.0M
2025-08-28 9.57 9.93 9.57 9.57 0.0M
2025-08-26 9.73 9.74 9.73 9.74 0.0M
2025-08-25 9.50 9.50 9.50 9.50 0.0M
2025-08-22 9.09 9.09 9.09 9.09 0.0M
2025-08-21 8.45 8.87 8.45 8.70 0.0M
2025-08-20 8.45 8.45 8.45 8.45 0.0M
2025-08-19 8.46 8.46 8.46 8.46 0.0M
2025-08-14 8.06 8.06 8.06 8.06 0.0M
2025-08-12 7.68 7.68 7.68 7.68 0.0M
2025-08-11 7.68 7.68 7.68 7.68 0.0M
2025-08-05 7.65 7.65 7.65 7.65 0.0M
2025-08-04 7.65 7.65 7.65 7.65 0.0M
2025-07-30 7.47 7.47 7.47 7.47 0.0M
2025-07-28 7.50 7.50 7.50 7.50 0.0M
2025-07-25 7.50 7.50 7.50 7.50 0.0M
2025-07-24 7.50 7.50 7.50 7.50 0.0M
2025-07-22 7.50 7.50 7.50 7.50 0.0M
2025-07-21 7.46 7.46 7.46 7.46 0.0M
2025-07-18 7.46 7.46 7.46 7.46 0.0M
2025-07-17 7.45 7.45 7.45 7.45 0.0M
2025-07-15 7.45 7.45 7.45 7.45 0.0M
2025-07-14 7.84 7.84 7.84 7.84 0.0M
2025-07-11 7.84 7.84 7.84 7.84 0.0M
2025-07-10 7.47 7.84 7.47 7.84 0.0M
2025-07-07 7.47 7.47 7.47 7.47 0.0M
2025-07-04 7.40 7.40 7.40 7.40 0.0M
2025-07-03 7.02 7.05 7.02 7.05 0.0M
2025-07-02 7.62 7.62 7.31 7.32 0.0M
2025-06-30 8.42 8.42 7.62 7.65 0.0M
2025-06-27 8.02 8.02 8.02 8.02 0.0M
2025-06-24 7.62 8.00 7.62 8.00 0.0M
2025-06-20 8.17 8.17 8.00 8.00 0.0M
2025-06-19 8.16 8.16 8.16 8.16 0.0M
2025-06-17 8.16 8.16 8.16 8.16 0.0M
2025-06-16 8.08 8.16 8.08 8.16 0.0M
2025-06-13 8.94 8.94 8.50 8.50 0.0M
2025-06-12 8.90 8.90 8.90 8.90 0.0M
2025-06-09 8.96 8.96 8.90 8.90 0.0M
2025-06-06 9.00 9.00 8.96 8.96 0.0M
2025-06-05 8.96 8.96 8.96 8.96 0.0M
2025-06-04 9.00 9.00 8.96 8.96 0.0M
2025-06-03 9.00 9.00 9.00 9.00 0.0M
2025-06-02 9.28 9.28 9.00 9.00 0.0M
2025-05-30 9.47 9.47 9.47 9.47 0.0M
2025-05-29 9.02 9.47 9.02 9.47 0.0M
2025-05-28 9.38 9.38 9.02 9.02 0.0M
2025-05-27 9.39 9.39 8.56 9.38 0.0M
2025-05-23 9.32 9.32 8.95 8.95 0.0M
2025-05-22 9.41 9.42 9.35 9.36 0.0M
2025-05-21 9.90 10.00 9.84 9.84 0.0M
2025-05-20 10.35 10.35 10.35 10.35 0.0M
2025-05-19 10.68 10.68 10.37 10.37 0.0M
2025-05-16 10.17 10.18 10.17 10.18 0.0M
2025-05-15 9.15 9.70 9.15 9.70 0.0M
2025-05-14 9.35 9.35 8.89 9.27 0.0M
2025-05-13 9.36 10.11 9.31 9.35 0.0M
2025-05-12 9.80 9.80 9.40 9.79 0.0M
2025-05-08 9.97 9.99 9.17 9.89 0.0M
2025-05-07 9.12 9.59 9.12 9.59 0.0M
2025-05-06 9.15 9.59 9.15 9.59 0.0M
2025-05-05 9.45 9.45 9.01 9.15 0.0M
2025-05-02 9.00 9.45 9.00 9.41 0.0M
2025-04-30 9.45 9.90 9.00 9.00 0.0M
2025-04-29 9.94 9.94 9.45 9.45 0.0M
2025-04-28 9.94 9.94 9.94 9.94 0.0M
2025-04-25 10.46 10.46 10.46 10.46 0.0M
2025-04-24 11.01 11.01 11.01 11.01 0.0M
2025-04-22 11.58 11.58 11.58 11.58 0.0M
2025-04-21 12.18 12.18 12.18 12.18 0.0M
2025-04-17 12.91 12.91 12.82 12.82 0.0M
2025-03-25 13.49 13.49 13.49 13.49 0.0M
2025-03-21 13.68 13.68 13.68 13.68 0.0M
2025-03-03 13.68 13.68 13.68 13.68 0.0M
2025-02-27 14.40 14.40 14.40 14.40 0.0M
2025-02-21 14.70 14.70 14.70 14.70 0.0M
2025-02-19 14.79 14.79 14.75 14.75 0.0M
2025-02-17 14.85 14.85 14.85 14.85 0.0M
2025-02-13 16.10 16.10 15.50 15.50 0.0M
2025-02-12 15.70 15.70 15.70 15.70 0.0M
2025-02-11 15.00 15.75 15.00 15.75 0.0M
2025-02-10 15.00 15.00 15.00 15.00 0.0M
2025-02-07 15.17 15.17 14.99 15.00 0.0M
2025-02-06 13.80 14.45 13.80 14.45 0.0M
2025-02-05 13.82 13.82 13.80 13.80 0.0M
2025-02-04 12.55 13.17 12.55 13.17 0.0M
2025-02-03 12.55 12.55 12.55 12.55 0.0M
2025-02-01 12.59 12.59 12.59 12.59 0.0M
2025-01-31 12.91 12.91 12.59 12.59 0.0M
2025-01-30 12.59 12.59 12.57 12.59 0.0M
2025-01-29 12.56 12.57 12.56 12.57 0.0M
2025-01-28 12.57 12.57 12.57 12.57 0.0M
2025-01-23 12.59 12.59 12.57 12.57 0.0M
2025-01-22 12.65 12.65 12.59 12.59 0.0M
2025-01-21 12.05 12.05 12.05 12.05 0.0M
2025-01-20 12.04 12.05 11.99 12.05 0.0M
2025-01-17 11.48 12.05 11.48 12.05 0.0M
2025-01-16 10.89 11.48 10.89 11.48 0.0M
2025-01-15 10.95 10.95 10.94 10.94 0.0M
2025-01-14 10.43 10.43 10.43 10.43 0.0M
2025-01-10 10.60 10.66 10.43 10.43 0.0M
2025-01-09 11.00 11.00 10.45 10.66 0.0M
2025-01-08 10.93 11.35 10.33 11.00 0.0M
2025-01-07 10.79 10.83 10.33 10.83 0.0M
2025-01-06 10.00 10.50 10.00 10.32 0.0M
2025-01-03 10.01 10.01 9.99 10.00 0.0M
2025-01-02 9.55 9.55 9.55 9.55 0.0M
2025-01-01 9.30 9.55 8.72 9.55 0.0M