Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.51 74.51 74.51 74.51 0.0K
10:10 74.97 74.97 74.97 74.97 0.0K
10:15 74.51 74.87 74.51 74.87 0.2K
10:20 74.52 74.52 74.51 74.51 0.0K
10:25 74.85 74.85 74.84 74.84 0.0K
10:30 74.86 74.86 74.86 74.86 0.0K
10:35 74.85 74.85 74.61 74.61 0.0K
10:40 74.86 74.97 74.86 74.97 0.1K
10:45 74.67 74.67 74.66 74.66 0.0K
10:55 74.66 74.66 74.61 74.61 0.0K
11:10 74.67 74.67 74.67 74.67 0.2K
11:20 74.67 74.67 74.67 74.67 0.0K
11:25 74.66 74.67 74.66 74.67 0.2K
11:30 74.66 74.66 74.66 74.66 0.0K
11:40 74.66 74.66 74.66 74.66 0.0K
11:45 74.67 74.67 74.60 74.60 0.1K
11:50 74.61 74.61 74.61 74.61 0.2K
11:55 74.61 74.61 74.61 74.61 0.0K
12:05 74.61 74.61 74.51 74.51 0.1K
12:10 74.60 74.60 74.60 74.60 0.0K
12:20 74.60 74.60 74.60 74.60 0.0K
12:25 74.60 74.61 74.60 74.61 0.1K
12:30 74.61 74.61 74.08 74.08 0.1K
12:45 74.10 74.10 74.10 74.10 0.0K
12:50 74.24 74.58 74.24 74.58 0.0K
12:55 74.60 74.60 74.60 74.60 0.0K
13:05 74.60 74.67 74.60 74.67 0.5K
13:10 74.83 74.83 74.83 74.83 0.0K
13:25 74.70 74.70 74.70 74.70 0.1K
13:30 74.92 74.92 74.92 74.92 0.0K
13:35 74.92 74.92 74.92 74.92 0.0K
13:40 74.70 74.70 74.70 74.70 0.4K
13:45 74.70 74.70 74.70 74.70 0.1K
13:50 74.59 74.59 74.48 74.48 0.0K
13:55 74.55 74.55 74.55 74.55 0.1K
14:05 74.55 74.55 74.55 74.55 0.0K
14:15 74.34 74.34 74.34 74.34 0.1K
14:30 74.50 74.50 74.50 74.50 0.0K
14:35 74.30 74.61 74.30 74.54 0.0K
14:40 74.36 74.36 74.36 74.36 0.0K
14:45 74.51 74.51 74.51 74.51 0.0K
14:50 74.34 74.51 74.34 74.51 0.2K
14:55 74.62 74.62 74.62 74.62 0.0K
15:00 74.70 74.70 74.70 74.70 0.0K
15:10 74.78 74.79 74.78 74.79 0.0K
15:15 74.79 74.96 74.79 74.95 0.0K
15:20 74.96 74.96 74.95 74.95 0.0K
15:25 74.95 74.96 74.95 74.95 0.0K
15:30 74.96 74.96 74.95 74.96 0.0K
15:35 74.97 74.97 74.95 74.96 0.0K
15:40 74.96 74.97 74.95 74.96 0.0K
15:45 74.96 74.97 74.96 74.96 0.0K
15:50 74.96 74.97 74.85 74.85 0.0K
15:55 74.85 74.85 74.85 74.85 0.0K
16:00 74.85 74.85 74.85 74.85 0.0K
16:05 74.85 74.85 74.85 74.85 0.0K
16:10 74.85 74.85 74.84 74.85 0.0K
16:15 74.85 74.85 74.54 74.85 0.1K
16:20 74.85 74.85 74.83 74.85 0.0K
16:25 74.85 74.85 74.85 74.85 0.0K
16:30 74.85 74.85 74.85 74.85 0.0K
16:35 74.85 74.85 74.56 74.56 0.0K
16:40 74.56 74.85 74.56 74.85 0.0K
16:45 74.85 74.85 74.84 74.85 0.0K
16:50 74.85 74.85 74.85 74.85 0.0K
16:55 74.85 74.85 74.85 74.85 0.0K
17:00 74.85 74.85 74.85 74.85 0.0K
17:05 74.85 74.85 74.85 74.85 0.0K
17:10 74.85 74.85 74.85 74.85 0.0K
17:15 74.85 74.85 74.85 74.85 0.0K
17:20 74.85 74.85 74.66 74.66 0.0K
17:25 74.66 74.85 74.53 74.84 0.0K
17:30 74.85 74.85 74.85 74.85 0.0K
17:35 74.85 74.85 74.85 74.85 0.0K
17:40 74.85 74.85 74.85 74.85 0.0K
17:45 74.85 74.85 74.85 74.85 0.0K
17:55 74.56 74.56 74.56 74.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음