Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.51 68.51 68.51 68.51 0.0K
10:05 68.74 69.12 68.74 69.12 0.1K
10:10 68.86 68.86 68.86 68.86 0.0K
10:15 68.89 68.89 68.88 68.88 0.0K
10:20 68.86 68.86 68.86 68.86 0.0K
10:25 68.86 68.86 68.50 68.50 0.1K
10:30 68.83 68.83 68.35 68.35 0.1K
10:35 68.49 68.50 68.35 68.35 0.3K
10:45 68.48 68.48 68.48 68.48 0.0K
10:50 68.32 68.39 68.01 68.05 0.6K
10:55 68.22 68.23 68.02 68.02 0.1K
11:00 68.22 68.22 68.03 68.03 0.0K
11:05 68.06 68.10 68.06 68.10 0.0K
11:10 68.04 68.12 67.80 67.80 1.0K
11:15 67.99 67.99 67.90 67.90 0.1K
11:20 67.90 67.95 67.80 67.80 0.0K
11:25 67.80 68.00 67.80 67.90 0.8K
11:30 67.90 67.99 67.90 67.99 0.0K
11:35 67.99 68.09 67.82 68.08 0.0K
11:40 67.99 68.06 67.75 68.06 0.0K
11:45 67.79 68.02 67.79 67.79 0.0K
11:50 67.76 68.10 67.76 67.81 0.1K
11:55 67.81 67.81 67.80 67.81 0.0K
12:00 67.85 67.97 67.81 67.97 0.0K
12:05 67.97 67.97 67.81 67.85 0.0K
12:10 67.98 67.98 67.90 67.90 0.0K
12:15 67.97 67.97 67.79 67.79 0.1K
12:20 67.79 67.79 67.66 67.66 0.1K
12:25 67.68 67.82 67.54 67.82 0.0K
12:30 67.55 67.56 67.53 67.56 0.0K
12:35 67.56 67.60 67.56 67.60 0.0K
12:40 67.60 67.60 67.55 67.55 0.0K
12:45 67.56 67.70 67.51 67.55 0.0K
12:50 67.56 67.61 67.56 67.61 0.0K
12:55 67.56 67.75 67.56 67.57 0.0K
13:00 67.57 67.89 67.56 67.58 0.1K
13:05 67.87 67.87 67.58 67.59 0.0K
13:10 67.59 67.60 67.57 67.60 0.0K
13:15 67.57 67.58 67.56 67.58 0.0K
13:20 67.58 67.74 67.51 67.56 0.3K
13:25 67.56 67.84 67.53 67.53 0.1K
13:30 67.53 67.70 67.53 67.54 0.0K
13:35 67.70 67.73 67.54 67.57 0.0K
13:40 67.57 67.68 67.56 67.57 0.0K
13:45 67.57 67.69 67.56 67.66 0.0K
13:50 67.66 67.72 67.56 67.56 0.3K
13:55 67.56 67.73 67.54 67.60 0.3K
14:00 67.60 67.69 67.51 67.55 0.4K
14:05 67.55 67.56 67.55 67.55 0.0K
14:10 67.55 67.55 67.51 67.52 0.0K
14:15 67.52 67.69 67.52 67.56 0.0K
14:20 67.56 67.90 67.52 67.90 0.4K
14:25 67.54 67.56 67.54 67.56 0.0K
14:30 67.56 67.68 67.51 67.51 0.4K
14:35 67.80 67.87 67.51 67.54 0.2K
14:40 67.87 67.87 67.54 67.59 0.1K
14:45 67.59 67.61 67.59 67.61 0.0K
14:50 67.61 67.84 67.61 67.65 0.1K
14:55 67.65 67.76 67.62 67.62 0.0K
15:00 67.63 67.72 67.61 67.62 0.0K
15:05 67.62 67.66 67.61 67.62 0.0K
15:10 67.62 67.62 67.52 67.53 0.1K
15:15 67.53 67.60 67.53 67.60 0.0K
15:20 67.54 67.54 67.52 67.52 0.1K
15:25 67.52 67.53 67.51 67.52 1.6K
15:30 67.52 67.70 67.51 67.52 0.1K
15:35 67.51 67.54 67.51 67.52 0.0K
15:40 67.53 67.68 67.51 67.52 0.2K
15:45 67.51 67.65 67.51 67.65 0.0K
15:50 67.51 67.67 67.51 67.51 0.1K
15:55 67.51 67.52 67.51 67.51 0.0K
16:00 67.51 67.55 67.51 67.51 0.2K
16:05 67.62 67.62 67.51 67.53 0.0K
16:10 67.53 67.62 67.52 67.54 0.0K
16:15 67.54 67.59 67.54 67.54 0.0K
16:20 67.54 67.54 67.53 67.53 0.0K
16:25 67.53 67.59 67.50 67.51 0.1K
16:30 67.51 67.55 67.51 67.51 0.0K
16:35 67.51 67.51 67.45 67.46 0.4K
16:40 67.46 67.85 67.40 67.85 0.3K
16:45 67.85 68.10 67.41 67.43 1.8K
16:50 67.43 67.44 67.42 67.42 0.0K
16:55 67.43 67.51 67.41 67.51 0.0K
17:00 67.51 67.52 67.41 67.43 0.0K
17:05 67.41 67.80 67.41 67.45 0.0K
17:10 67.45 67.62 67.42 67.44 0.0K
17:15 67.45 67.50 67.41 67.41 0.0K
17:20 67.42 67.42 67.32 67.32 0.0K
17:25 67.32 67.32 67.30 67.31 0.0K
17:30 67.30 67.32 67.30 67.31 0.0K
17:35 67.31 67.32 67.31 67.32 0.0K
17:40 67.32 67.50 67.32 67.32 0.0K
17:45 67.32 67.49 67.32 67.36 0.0K
17:50 67.36 67.36 67.01 67.01 0.2K
17:55 67.51 67.51 67.51 67.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음