Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.91 66.91 66.86 66.90 0.3K
10:05 66.89 66.89 66.89 66.89 0.0K
10:10 66.88 66.98 66.88 66.98 0.6K
10:15 66.99 66.99 66.99 66.99 0.0K
10:20 66.99 67.42 66.99 67.20 0.2K
10:25 67.40 67.40 67.18 67.18 0.2K
10:30 67.19 67.20 67.18 67.18 0.3K
10:35 67.20 67.20 67.19 67.20 0.2K
10:40 67.30 67.30 67.30 67.30 0.0K
10:45 67.41 67.54 67.39 67.54 0.0K
10:50 67.55 67.55 67.42 67.47 0.1K
10:55 67.47 67.78 67.35 67.78 0.1K
11:00 67.80 67.95 67.67 67.95 0.0K
11:05 67.95 68.00 67.69 67.99 0.1K
11:10 67.99 68.45 67.97 68.45 0.8K
11:15 68.60 68.99 68.60 68.99 0.1K
11:20 68.83 68.91 68.40 68.40 0.2K
11:25 68.39 68.39 68.39 68.39 0.0K
11:30 68.39 68.40 68.10 68.39 0.6K
11:35 68.40 68.47 68.39 68.45 0.1K
11:40 68.43 68.43 68.43 68.43 0.0K
11:45 68.43 68.48 68.43 68.48 0.1K
11:50 68.39 68.50 68.39 68.49 0.1K
11:55 68.49 68.50 68.47 68.49 0.1K
12:00 68.49 68.50 68.28 68.50 0.2K
12:05 68.49 68.50 68.33 68.33 0.1K
12:10 68.31 68.50 68.29 68.31 0.1K
12:15 68.50 68.50 68.30 68.30 0.4K
12:20 68.45 68.50 68.32 68.34 0.2K
12:25 68.50 68.50 68.31 68.32 0.1K
12:30 68.33 68.46 68.32 68.40 0.1K
12:35 68.45 68.46 68.35 68.36 0.1K
12:40 68.37 68.48 68.32 68.48 0.1K
12:45 68.36 68.48 68.31 68.48 0.1K
12:50 68.32 68.48 68.30 68.48 0.1K
12:55 68.32 68.48 68.31 68.46 0.1K
13:00 68.46 68.47 68.32 68.44 0.1K
13:05 68.46 68.46 68.31 68.34 0.1K
13:10 68.44 68.45 68.33 68.34 0.1K
13:15 68.33 68.45 68.31 68.33 0.1K
13:20 68.45 68.45 68.37 68.38 0.3K
13:25 68.38 68.45 68.31 68.32 0.2K
13:30 68.32 68.45 68.30 68.45 0.1K
13:35 68.33 68.45 68.28 68.28 0.2K
13:40 68.30 68.30 68.28 68.30 0.1K
13:45 68.28 68.30 68.22 68.29 0.2K
13:50 68.22 68.30 68.03 68.10 0.1K
13:55 68.10 68.35 68.10 68.35 0.1K
14:00 68.40 68.45 68.20 68.25 0.1K
14:05 68.45 68.45 68.24 68.45 0.1K
14:10 68.36 69.01 68.20 68.52 0.4K
14:15 68.53 68.54 68.26 68.26 0.2K
14:20 68.27 68.51 68.26 68.46 0.1K
14:25 68.52 68.86 68.46 68.80 0.2K
14:30 68.80 68.86 68.59 68.59 0.1K
14:35 68.62 68.80 68.58 68.63 0.1K
14:40 68.86 69.14 68.67 68.88 0.2K
14:45 68.91 69.44 68.90 69.44 0.1K
14:50 69.45 69.47 69.09 69.34 0.1K
14:55 69.35 69.36 69.12 69.35 0.1K
15:00 69.35 69.36 68.93 69.20 0.2K
15:05 68.93 69.27 68.93 69.22 0.1K
15:10 69.23 69.24 68.93 69.10 0.1K
15:15 69.01 69.16 68.91 68.95 0.1K
15:20 69.07 69.10 68.90 68.97 0.2K
15:25 69.14 69.35 68.95 69.30 0.1K
15:30 69.08 69.36 69.02 69.34 0.2K
15:35 69.33 69.36 69.04 69.30 0.1K
15:40 69.19 69.36 69.07 69.20 0.1K
15:45 69.20 69.36 69.16 69.33 0.1K
15:50 69.20 69.36 69.09 69.34 0.1K
15:55 69.17 69.36 69.14 69.25 0.2K
16:00 69.25 69.36 69.19 69.35 0.1K
16:05 69.35 69.36 69.20 69.23 0.1K
16:10 69.33 69.36 69.23 69.23 0.1K
16:15 69.24 69.36 69.21 69.21 0.1K
16:20 69.21 69.36 69.20 69.36 0.1K
16:25 69.21 69.36 69.21 69.21 0.1K
16:30 69.21 69.36 69.10 69.31 0.1K
16:35 69.10 69.35 69.05 69.31 0.1K
16:40 69.10 69.33 69.04 69.04 0.1K
16:45 69.06 69.34 69.03 69.10 0.1K
16:50 69.36 69.36 69.00 69.06 0.5K
16:55 69.29 69.32 69.05 69.05 0.1K
17:00 69.28 69.35 69.05 69.35 0.1K
17:05 69.15 69.36 69.06 69.12 0.1K
17:10 69.36 69.36 69.08 69.36 0.1K
17:15 69.10 69.36 69.07 69.35 0.2K
17:20 69.36 69.36 69.07 69.35 0.1K
17:25 69.08 69.36 69.04 69.05 0.1K
17:30 69.23 69.36 68.59 68.59 0.5K
17:35 68.89 69.27 68.58 69.00 0.1K
17:40 68.99 69.10 68.60 68.60 0.2K
17:45 68.60 69.36 68.58 69.20 0.1K
17:50 69.20 69.21 68.60 69.21 0.4K
17:55 69.21 69.21 69.21 69.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음