Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.52 69.13 68.52 68.79 0.0K
10:05 68.72 68.72 68.72 68.72 0.0K
10:10 68.96 68.96 68.95 68.95 0.0K
10:15 68.96 68.96 68.76 68.94 0.0K
10:20 68.94 68.94 68.76 68.76 0.0K
10:25 68.76 68.76 68.76 68.76 0.0K
10:30 68.51 68.51 68.51 68.51 0.1K
10:35 68.53 68.53 68.53 68.53 0.0K
10:40 68.42 68.42 68.42 68.42 0.1K
10:45 68.83 68.83 68.22 68.23 0.4K
10:50 68.22 68.22 68.22 68.22 0.0K
10:55 68.23 68.84 68.23 68.83 0.2K
11:00 68.51 68.70 68.51 68.70 0.0K
11:05 68.44 68.52 68.42 68.42 0.0K
11:10 68.25 68.25 68.20 68.25 0.0K
11:15 68.20 68.25 68.20 68.25 0.1K
11:20 68.12 68.12 68.12 68.12 0.0K
11:25 68.38 68.48 68.38 68.48 0.0K
11:35 68.40 68.40 68.13 68.13 0.0K
11:40 68.40 68.47 68.40 68.47 0.1K
11:45 68.47 68.47 68.46 68.47 0.0K
11:50 68.50 68.51 68.50 68.50 0.0K
12:05 68.61 68.61 68.24 68.24 0.2K
12:15 68.47 68.47 68.47 68.47 0.0K
12:20 68.53 68.55 68.53 68.55 0.0K
12:25 68.55 68.55 68.55 68.55 0.0K
12:30 68.55 68.56 68.55 68.56 0.0K
12:35 68.73 68.73 68.73 68.73 0.0K
12:40 68.77 68.90 68.77 68.90 0.0K
12:45 68.93 68.93 68.57 68.57 0.0K
12:50 68.56 68.56 68.55 68.55 0.0K
12:55 68.27 68.53 68.27 68.49 0.0K
13:10 68.45 68.50 68.45 68.50 0.0K
13:15 68.50 68.50 68.50 68.50 0.0K
13:20 68.64 68.88 68.64 68.88 0.0K
13:25 68.40 68.45 68.40 68.45 0.0K
13:50 68.74 68.74 68.56 68.56 0.0K
13:55 68.77 68.77 68.77 68.77 0.0K
14:00 68.50 68.50 68.50 68.50 0.0K
14:10 68.78 68.78 68.50 68.50 0.1K
14:15 68.50 68.50 68.45 68.45 0.1K
14:20 68.44 68.44 68.43 68.43 0.3K
14:25 68.20 68.20 68.20 68.20 0.1K
14:30 68.20 68.20 68.12 68.12 0.3K
14:35 68.14 68.14 68.13 68.13 0.0K
14:40 68.12 68.13 68.02 68.13 0.0K
14:45 68.04 68.14 68.04 68.14 0.0K
14:50 68.00 68.00 67.90 67.90 0.2K
14:55 68.00 68.00 68.00 68.00 0.1K
15:00 68.20 68.20 68.20 68.20 0.0K
15:05 68.19 68.19 68.19 68.19 0.0K
15:10 68.44 68.44 68.44 68.44 0.1K
15:15 68.19 68.19 68.19 68.19 0.1K
15:20 68.40 68.40 68.40 68.40 0.0K
15:25 68.43 68.43 68.43 68.43 0.0K
15:30 68.39 68.39 68.39 68.39 0.0K
15:35 68.39 68.39 68.39 68.39 0.0K
15:45 68.40 68.41 68.31 68.31 0.0K
15:55 68.15 68.15 67.99 67.99 0.1K
16:00 67.81 68.11 67.81 68.11 0.0K
16:05 68.11 68.11 68.11 68.11 0.0K
16:20 68.11 68.11 67.49 67.50 0.5K
16:25 67.51 67.88 67.51 67.88 0.2K
16:30 67.90 67.90 67.89 67.89 0.0K
16:35 67.89 67.89 67.74 67.74 0.0K
16:40 67.72 67.74 67.72 67.73 0.0K
16:45 67.60 67.74 67.60 67.73 0.1K
16:50 67.74 67.74 67.74 67.74 0.0K
16:55 67.74 67.74 67.69 67.69 0.0K
17:00 67.59 67.63 67.58 67.58 0.0K
17:05 67.58 67.58 67.58 67.58 0.1K
17:10 67.58 67.58 67.58 67.58 0.0K
17:15 67.58 67.58 67.58 67.58 0.0K
17:25 67.67 67.67 67.67 67.67 0.0K
17:30 67.70 67.70 67.70 67.70 0.0K
17:35 67.74 67.74 67.60 67.60 0.1K
17:40 67.59 67.60 67.59 67.60 0.0K
17:55 67.60 67.60 67.60 67.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음