Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 67.60 67.60 67.60 67.60 0.2K
10:15 67.61 67.61 67.61 67.61 0.0K
10:20 67.61 67.61 67.60 67.60 0.0K
10:25 67.61 67.61 67.59 67.59 0.0K
10:30 67.25 67.59 67.25 67.58 0.2K
10:35 67.59 67.59 67.26 67.26 0.0K
10:40 67.26 67.26 67.03 67.04 0.2K
10:45 67.01 67.02 66.80 66.80 0.7K
10:50 66.80 66.98 66.80 66.98 0.0K
10:55 66.80 66.80 66.79 66.79 0.0K
11:00 66.78 66.78 66.78 66.78 0.0K
11:05 66.75 66.75 66.75 66.75 0.0K
11:10 66.70 66.75 66.65 66.74 0.1K
11:15 66.74 66.75 66.73 66.75 0.0K
11:20 66.67 66.67 66.67 66.67 0.1K
11:25 66.67 66.67 66.64 66.64 0.0K
11:30 66.67 66.75 66.67 66.75 0.1K
11:35 66.75 66.75 66.75 66.75 0.0K
11:40 66.75 66.75 66.74 66.74 0.0K
11:45 66.74 66.74 66.74 66.74 0.0K
11:50 66.74 66.75 66.74 66.75 0.0K
11:55 66.75 66.75 66.75 66.75 0.0K
12:00 66.75 66.75 66.72 66.72 0.0K
12:05 66.72 66.72 66.72 66.72 0.0K
12:10 66.70 66.70 66.64 66.64 0.1K
12:15 66.71 66.71 66.71 66.71 0.0K
12:20 66.71 66.71 66.66 66.69 0.0K
12:25 66.70 66.70 66.69 66.69 0.0K
12:30 66.69 66.70 66.64 66.69 0.0K
12:35 66.69 66.69 66.64 66.64 0.0K
12:40 66.70 66.70 66.70 66.70 0.0K
12:45 66.70 66.70 66.64 66.64 0.2K
12:50 66.60 66.69 66.51 66.69 0.2K
12:55 66.69 66.69 66.67 66.67 0.0K
13:00 66.67 66.67 66.67 66.67 0.0K
13:05 66.67 66.67 66.65 66.65 0.0K
13:10 66.67 66.68 66.67 66.67 0.0K
13:15 66.67 66.67 66.67 66.67 0.0K
13:20 66.67 66.68 66.57 66.68 0.0K
13:25 66.68 66.68 66.65 66.67 0.0K
13:30 66.67 66.67 66.67 66.67 0.0K
13:35 66.67 66.67 66.66 66.66 0.2K
13:40 66.65 66.67 66.59 66.67 0.2K
13:45 66.67 66.67 66.59 66.67 0.0K
13:50 66.67 66.67 66.67 66.67 0.0K
13:55 66.67 66.67 66.56 66.67 0.0K
14:00 66.67 66.70 66.58 66.69 0.1K
14:05 66.69 66.69 66.69 66.69 0.0K
14:10 66.70 66.70 66.69 66.69 0.0K
14:15 66.69 66.69 66.69 66.69 0.0K
14:20 66.69 66.69 66.69 66.69 0.0K
14:25 66.69 66.70 66.69 66.69 0.1K
14:30 66.69 66.70 66.69 66.70 0.0K
14:35 66.70 66.72 66.69 66.71 0.0K
14:40 66.71 66.71 66.71 66.71 0.0K
14:45 66.71 66.80 66.64 66.71 0.5K
14:50 66.91 67.00 66.81 67.00 0.1K
14:55 67.00 67.05 66.99 67.05 0.1K
15:00 67.05 67.05 66.80 66.80 0.0K
15:05 66.80 66.87 66.80 66.87 0.1K
15:10 66.87 66.87 66.40 66.49 0.3K
15:15 66.49 66.49 66.48 66.48 0.0K
15:20 66.48 66.49 66.48 66.49 0.2K
15:25 66.49 66.50 66.49 66.50 0.0K
15:30 66.50 66.50 66.49 66.49 0.0K
15:35 66.49 66.50 66.46 66.46 0.0K
15:40 66.50 66.50 66.50 66.50 0.0K
15:45 66.50 66.50 66.12 66.20 0.5K
15:50 66.20 66.20 66.19 66.19 0.0K
15:55 66.18 66.18 66.18 66.18 0.0K
16:00 66.18 66.18 66.15 66.16 0.0K
16:05 66.15 66.15 66.15 66.15 0.0K
16:10 66.15 66.17 66.15 66.17 0.0K
16:15 66.17 66.17 65.88 65.88 0.5K
16:20 66.05 66.07 66.05 66.07 0.0K
16:25 66.09 66.10 65.93 65.93 0.6K
16:30 66.05 66.05 65.90 65.98 0.2K
16:35 65.98 66.00 65.98 66.00 0.2K
16:40 66.00 66.00 66.00 66.00 0.0K
16:45 65.99 66.00 65.99 66.00 0.3K
16:50 66.00 66.20 65.99 66.20 0.2K
16:55 66.64 66.64 66.54 66.54 0.0K
17:00 66.64 66.64 66.33 66.49 0.0K
17:05 66.39 66.49 66.33 66.35 0.0K
17:10 66.36 66.36 66.34 66.34 0.0K
17:15 66.12 66.34 66.12 66.34 0.0K
17:20 66.34 66.35 66.34 66.34 0.1K
17:25 66.35 66.73 66.35 66.49 0.0K
17:30 66.49 66.49 66.49 66.49 0.0K
17:35 66.49 66.49 66.44 66.44 0.0K
17:40 66.48 66.48 66.44 66.44 0.0K
17:45 66.44 66.45 66.44 66.45 0.0K
17:50 66.45 66.45 66.45 66.45 0.1K
17:55 66.18 66.18 66.18 66.18 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음