Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 65.68 65.68 65.68 65.68 0.1K
10:05 65.64 65.64 65.15 65.42 0.0K
10:10 65.34 65.61 65.34 65.61 0.1K
10:15 66.16 66.16 66.16 66.16 0.0K
10:20 66.14 66.15 66.09 66.09 0.0K
10:25 65.99 65.99 65.99 65.99 0.0K
10:30 65.71 65.99 65.71 65.99 0.1K
10:35 65.98 65.99 65.49 65.98 0.1K
10:40 65.95 65.95 65.82 65.82 0.0K
10:45 65.82 65.82 65.81 65.81 0.0K
10:50 65.68 65.81 65.59 65.79 0.1K
10:55 65.79 65.82 65.79 65.82 0.0K
11:00 65.50 65.80 65.50 65.80 0.1K
11:05 65.79 65.80 65.78 65.80 0.0K
11:10 65.51 65.80 65.51 65.80 0.0K
11:15 65.79 65.79 65.79 65.79 0.0K
11:20 65.79 65.80 65.79 65.80 0.1K
11:30 65.53 65.53 65.53 65.53 0.0K
11:35 65.78 65.78 65.78 65.78 0.0K
11:40 65.77 65.77 65.41 65.77 0.2K
11:45 65.77 65.79 65.77 65.79 0.0K
11:50 65.77 65.77 65.70 65.70 0.0K
11:55 65.69 65.69 65.37 65.38 0.1K
12:00 65.38 65.38 65.15 65.15 0.2K
12:05 65.15 65.15 65.03 65.03 0.2K
12:10 65.03 65.03 65.00 65.00 0.0K
12:15 65.00 65.08 65.00 65.01 0.1K
12:20 65.01 65.05 65.01 65.05 0.0K
12:25 65.05 65.07 65.05 65.07 0.2K
12:30 65.08 65.29 65.06 65.07 0.2K
12:35 65.07 65.37 65.07 65.10 0.1K
12:40 65.10 65.33 65.10 65.11 0.1K
12:45 65.11 65.31 65.11 65.28 0.1K
12:50 65.28 65.30 65.07 65.07 0.1K
12:55 65.07 65.07 65.06 65.07 0.1K
13:00 65.08 65.14 65.07 65.07 0.0K
13:05 65.07 65.14 65.05 65.05 0.1K
13:10 65.05 65.07 65.04 65.05 0.1K
13:15 65.04 65.07 65.01 65.01 0.4K
13:20 65.02 65.07 65.02 65.04 0.6K
13:25 65.04 65.08 65.04 65.05 0.1K
13:30 65.05 65.07 65.05 65.06 0.2K
13:35 65.06 65.11 65.06 65.06 0.2K
13:40 65.06 65.11 65.06 65.06 0.0K
13:45 65.06 65.12 65.06 65.06 0.1K
13:50 65.06 65.08 65.06 65.06 0.1K
13:55 65.06 65.30 65.06 65.25 0.3K
14:00 65.25 65.25 65.06 65.06 0.1K
14:05 65.07 65.15 65.07 65.09 0.1K
14:10 65.15 65.15 65.08 65.08 0.1K
14:15 65.08 65.18 65.08 65.10 0.0K
14:20 65.10 65.16 65.09 65.13 0.1K
14:25 65.07 65.17 65.06 65.06 0.1K
14:30 65.16 65.17 65.06 65.17 0.1K
14:35 65.06 65.17 65.06 65.15 0.1K
14:40 65.17 65.20 65.06 65.20 0.1K
14:45 65.15 65.30 65.15 65.15 0.2K
14:50 65.27 65.27 65.15 65.24 0.1K
14:55 65.25 65.27 65.15 65.24 0.1K
15:00 65.16 65.27 65.15 65.26 0.1K
15:05 65.16 65.30 65.15 65.26 0.1K
15:10 65.16 65.28 65.16 65.25 0.1K
15:15 65.16 65.30 65.15 65.26 0.1K
15:20 65.17 65.26 65.15 65.19 0.2K
15:25 65.17 65.24 65.05 65.13 0.6K
15:30 65.18 65.24 65.04 65.17 0.4K
15:35 65.11 65.24 65.04 65.12 0.5K
15:40 65.10 65.27 65.10 65.25 0.4K
15:45 65.26 65.45 65.12 65.45 0.4K
15:50 65.45 65.89 65.30 65.89 0.1K
15:55 65.89 65.89 65.53 65.54 0.1K
16:00 65.87 65.95 65.69 65.94 0.1K
16:05 65.94 65.94 65.71 65.91 0.1K
16:10 65.91 65.91 65.72 65.91 0.1K
16:15 65.91 65.91 65.73 65.77 0.1K
16:20 65.84 65.90 65.72 65.87 0.8K
16:25 65.87 65.88 65.72 65.87 0.1K
16:30 65.72 65.88 65.72 65.86 0.1K
16:35 65.86 65.95 65.71 65.95 0.2K
16:40 65.72 65.94 65.71 65.94 0.1K
16:45 65.71 65.94 65.71 65.91 0.1K
16:50 65.90 65.91 65.71 65.71 0.1K
16:55 65.90 65.90 65.71 65.88 0.1K
17:00 65.71 65.88 65.71 65.88 0.1K
17:05 65.88 65.88 65.71 65.76 0.1K
17:10 65.87 65.87 65.71 65.86 0.1K
17:15 65.71 65.86 65.68 65.68 0.2K
17:20 65.86 65.89 65.58 65.87 1.1K
17:25 65.87 65.94 65.51 65.51 0.2K
17:30 65.94 65.95 65.51 65.91 0.1K
17:35 65.59 65.94 65.57 65.88 0.1K
17:40 65.71 65.93 65.71 65.92 0.1K
17:45 65.76 65.94 65.71 65.73 0.1K
17:50 65.94 65.94 65.54 65.94 0.1K
17:55 65.94 65.94 65.94 65.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음