Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 66.20 66.23 66.20 66.23 0.1K
10:10 66.40 66.70 66.40 66.70 0.0K
10:15 66.69 67.29 66.64 67.29 0.1K
10:20 67.88 67.88 67.28 67.28 0.0K
10:25 67.10 67.60 67.10 67.60 0.1K
10:30 67.01 67.01 67.01 67.01 0.0K
10:35 67.54 67.54 66.50 66.51 0.3K
10:40 66.51 67.09 66.51 67.09 0.0K
10:45 67.55 67.59 67.55 67.59 0.0K
10:50 67.02 67.02 66.97 66.97 0.0K
10:55 67.27 67.27 66.96 66.96 0.0K
11:00 66.97 67.20 66.97 67.20 0.0K
11:10 67.16 67.17 66.68 66.68 0.1K
11:15 66.65 66.65 66.50 66.50 0.1K
11:20 66.65 66.97 66.65 66.97 0.2K
11:25 66.95 66.95 66.95 66.95 0.0K
11:30 67.03 67.03 67.02 67.02 0.1K
11:35 67.01 67.01 67.01 67.01 0.0K
11:40 66.96 67.02 66.96 67.02 0.1K
11:45 67.05 67.05 67.04 67.04 0.0K
11:50 67.04 67.04 67.04 67.04 0.0K
11:55 67.04 67.06 67.04 67.06 0.1K
12:00 67.06 67.06 67.06 67.06 0.0K
12:05 67.06 67.06 67.05 67.05 0.1K
12:10 67.05 67.06 67.05 67.06 0.0K
12:15 67.06 67.06 67.05 67.05 0.0K
12:20 67.05 67.05 66.85 66.90 0.1K
12:25 66.90 67.03 66.85 67.03 0.0K
12:30 66.82 66.82 66.56 66.56 0.0K
12:35 66.56 66.80 66.56 66.80 0.1K
12:50 66.80 66.80 66.80 66.80 0.0K
12:55 66.78 66.78 66.78 66.78 0.0K
13:00 66.78 66.78 66.78 66.78 0.0K
13:05 66.79 66.79 66.78 66.78 0.0K
13:10 66.78 66.78 66.78 66.78 0.0K
13:20 66.78 66.78 66.78 66.78 0.0K
13:35 66.78 66.78 66.78 66.78 0.0K
13:40 66.79 66.80 66.79 66.80 0.0K
13:50 66.70 66.70 66.70 66.70 0.0K
14:00 66.70 66.79 66.70 66.79 0.0K
14:05 66.79 66.79 66.71 66.71 0.0K
14:30 66.80 67.00 66.73 67.00 0.0K
14:35 67.00 67.00 66.70 66.70 0.1K
14:40 66.70 67.15 66.70 67.15 0.1K
14:45 67.19 67.22 67.19 67.20 0.2K
14:55 67.10 67.20 67.10 67.20 0.0K
15:00 67.20 67.20 67.20 67.20 0.1K
15:05 67.04 67.04 66.65 66.67 0.0K
15:10 66.66 66.92 66.66 66.66 0.0K
15:15 66.67 66.92 66.46 66.46 0.4K
15:20 66.47 66.47 66.46 66.46 0.0K
15:25 66.46 66.50 66.44 66.44 0.1K
15:30 66.50 66.50 66.44 66.44 0.2K
15:35 66.45 66.45 66.40 66.41 0.0K
15:40 66.40 66.41 66.30 66.30 0.3K
15:45 66.37 66.37 66.30 66.30 0.1K
15:50 66.30 66.30 66.27 66.29 0.0K
15:55 66.28 66.28 66.25 66.26 0.0K
16:00 66.26 66.26 66.25 66.25 0.0K
16:05 66.29 66.29 66.25 66.25 0.0K
16:10 66.25 66.29 66.25 66.29 0.1K
16:15 66.29 66.29 66.25 66.26 0.0K
16:20 66.26 66.26 66.26 66.26 0.0K
16:25 66.26 66.26 66.26 66.26 0.0K
16:30 66.26 66.30 66.26 66.30 0.2K
16:35 66.31 66.36 66.30 66.32 0.0K
16:40 66.32 66.36 66.32 66.32 0.0K
16:45 66.32 66.32 66.31 66.31 0.0K
16:50 66.31 66.33 66.31 66.33 0.0K
16:55 66.33 66.84 66.33 66.61 0.5K
17:00 66.44 66.44 66.44 66.44 0.1K
17:05 66.43 66.43 66.43 66.43 0.1K
17:15 66.38 66.38 66.38 66.38 0.0K
17:20 66.39 66.39 66.33 66.33 0.2K
17:40 66.32 66.33 66.30 66.33 0.3K
17:45 66.33 66.36 66.25 66.36 0.2K
17:50 66.36 66.73 66.36 66.73 0.1K
17:55 66.24 66.24 66.24 66.24 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음