Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 65.28 65.28 65.28 65.28 0.0K
10:05 65.31 65.40 65.31 65.40 0.0K
10:10 65.40 65.46 65.28 65.39 0.1K
10:15 65.39 65.39 65.39 65.39 0.0K
10:20 65.39 65.40 65.39 65.40 0.1K
10:25 65.46 65.47 65.46 65.47 0.0K
10:30 65.46 65.48 65.46 65.47 0.1K
10:35 65.47 65.48 65.47 65.47 0.0K
10:40 65.47 65.47 65.47 65.47 0.0K
10:45 65.48 65.48 65.48 65.48 0.0K
10:50 65.47 65.48 65.47 65.48 0.0K
10:55 65.48 65.48 65.48 65.48 0.1K
11:00 65.46 65.46 65.46 65.46 0.0K
11:05 65.45 65.46 65.45 65.46 0.0K
11:10 65.41 65.41 65.26 65.27 0.2K
11:15 65.27 65.33 65.05 65.05 0.3K
11:20 65.05 65.07 65.05 65.07 0.2K
11:25 65.07 65.09 65.07 65.09 0.0K
11:30 65.09 65.13 65.06 65.08 0.0K
11:35 65.07 65.09 65.07 65.08 0.0K
11:40 65.08 65.15 65.08 65.15 0.0K
11:45 65.16 65.19 65.08 65.08 0.1K
11:50 65.08 65.09 65.07 65.09 0.0K
11:55 65.08 65.09 65.05 65.06 0.1K
12:00 65.06 65.15 65.06 65.08 0.0K
12:05 65.07 65.10 65.07 65.10 0.0K
12:10 65.10 65.10 65.07 65.07 0.0K
12:15 65.07 65.32 65.05 65.13 0.4K
12:20 65.13 65.13 65.12 65.13 0.0K
12:25 65.12 65.13 65.12 65.13 0.0K
12:30 65.12 65.12 65.08 65.08 0.0K
12:35 65.08 65.08 65.05 65.05 0.1K
12:40 65.05 65.05 65.01 65.02 0.1K
12:45 65.01 65.01 65.01 65.01 0.0K
12:50 65.02 65.02 65.01 65.01 0.1K
12:55 65.01 65.05 65.01 65.01 0.0K
13:00 65.01 65.02 65.01 65.01 0.2K
13:05 65.01 65.01 65.00 65.00 0.3K
13:10 65.01 65.05 65.00 65.00 0.6K
13:15 65.01 65.01 65.00 65.00 0.0K
13:20 65.00 65.05 65.00 65.01 0.2K
13:25 65.00 65.04 65.00 65.00 0.0K
13:30 65.00 65.00 65.00 65.00 0.0K
13:35 65.00 65.00 64.95 64.95 0.0K
13:40 64.95 65.05 64.95 64.95 0.0K
13:45 64.95 64.97 64.95 64.95 0.0K
13:50 64.95 65.00 64.95 64.95 0.0K
13:55 64.95 64.95 64.95 64.95 0.0K
14:00 64.95 64.96 64.95 64.96 0.0K
14:05 64.96 64.96 64.95 64.95 0.0K
14:10 64.95 64.99 64.95 64.95 0.0K
14:15 64.95 64.95 64.85 64.86 0.5K
14:20 64.87 64.87 64.80 64.80 0.5K
14:25 64.80 65.05 64.80 64.81 0.1K
14:30 64.80 64.80 64.50 64.50 0.1K
14:35 64.50 64.70 64.50 64.50 0.0K
14:40 64.47 64.47 64.27 64.27 0.1K
14:45 64.28 64.64 64.27 64.31 0.2K
14:50 64.31 64.41 64.28 64.29 0.0K
14:55 64.29 64.29 64.29 64.29 0.1K
15:00 64.29 64.30 64.29 64.29 0.1K
15:05 64.29 64.31 64.29 64.31 0.1K
15:10 64.31 64.55 64.29 64.41 0.1K
15:15 64.41 64.54 64.21 64.34 0.5K
15:20 64.33 64.33 64.23 64.24 0.0K
15:25 64.23 64.24 64.23 64.24 0.0K
15:30 64.24 64.27 64.23 64.27 0.1K
15:35 64.27 64.29 64.24 64.24 0.3K
15:40 64.24 64.24 64.21 64.21 0.2K
15:45 64.21 64.26 64.21 64.22 0.1K
15:50 64.22 64.31 64.22 64.31 0.1K
15:55 64.31 64.31 64.30 64.31 0.1K
16:00 64.31 64.40 64.22 64.25 0.1K
16:05 64.25 64.25 64.23 64.25 0.0K
16:10 64.23 64.30 64.21 64.21 0.0K
16:15 64.21 64.33 64.21 64.27 0.1K
16:20 64.27 64.31 64.26 64.26 0.0K
16:25 64.26 64.31 64.24 64.28 0.1K
16:30 64.28 64.51 64.28 64.30 0.1K
16:35 64.31 64.67 64.29 64.38 0.1K
16:40 64.38 64.71 64.38 64.40 0.0K
16:45 64.40 64.51 64.40 64.50 0.1K
16:50 64.37 64.37 64.29 64.35 0.1K
16:55 64.35 64.50 64.30 64.30 0.0K
17:10 64.31 64.31 64.31 64.31 0.0K
17:20 64.31 64.35 64.31 64.32 0.0K
17:25 64.79 64.79 64.79 64.79 0.1K
17:30 64.79 64.79 64.79 64.79 0.0K
17:40 64.35 64.35 64.35 64.35 0.0K
17:55 64.35 65.06 64.35 65.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음