Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.30 64.68 64.30 64.68 0.0K
10:05 64.46 64.80 64.39 64.43 0.0K
10:10 64.43 64.68 64.43 64.50 0.0K
10:15 64.51 64.82 64.51 64.55 0.0K
10:20 64.55 64.85 64.51 64.57 0.1K
10:25 64.57 64.74 64.57 64.58 0.0K
10:30 64.59 64.65 64.59 64.59 0.0K
10:35 64.59 64.72 64.58 64.58 0.2K
10:40 64.58 65.00 64.58 64.58 0.2K
10:45 64.58 64.61 64.58 64.61 0.1K
10:50 64.61 64.82 64.61 64.70 0.0K
10:55 64.70 64.87 64.70 64.70 0.0K
11:00 65.00 65.00 64.64 64.65 0.0K
11:05 64.65 64.66 64.63 64.66 0.1K
11:10 64.65 64.82 64.65 64.79 0.0K
11:15 64.85 64.85 64.65 64.65 0.0K
11:20 64.67 64.89 64.65 64.67 0.1K
11:25 64.67 65.00 64.67 64.72 0.1K
11:30 64.72 65.10 64.71 64.72 0.1K
11:35 64.72 64.94 64.72 64.77 0.0K
11:40 64.77 65.10 64.77 64.79 0.2K
11:45 64.79 64.79 64.78 64.78 0.0K
11:50 65.10 65.10 64.78 64.79 0.1K
11:55 64.79 65.00 64.79 64.80 0.0K
12:00 64.79 64.80 64.78 64.79 0.0K
12:05 64.79 64.79 64.78 64.78 0.1K
12:10 64.78 64.79 64.78 64.78 0.0K
12:15 64.78 64.79 64.78 64.78 0.0K
12:20 64.78 64.96 64.78 64.80 0.2K
12:25 64.80 65.07 64.80 65.07 0.1K
12:30 65.00 65.00 64.81 64.81 0.1K
12:35 64.81 64.81 64.79 64.79 0.0K
12:40 64.79 64.90 64.78 64.78 0.0K
12:45 64.78 64.82 64.78 64.80 0.0K
12:50 64.80 64.89 64.78 64.85 0.0K
12:55 64.90 64.91 64.85 64.88 0.0K
13:00 64.91 64.98 64.91 64.98 0.0K
13:05 64.91 64.98 64.91 64.98 0.0K
13:10 65.00 65.07 64.91 65.07 0.2K
13:15 65.07 65.10 65.07 65.10 0.1K
13:20 65.10 65.10 65.09 65.10 0.1K
13:25 65.09 65.10 65.09 65.10 0.1K
13:30 65.10 65.10 65.09 65.10 0.1K
13:35 65.10 65.10 65.09 65.09 0.0K
13:40 65.10 65.10 65.09 65.09 0.1K
13:45 65.10 65.10 65.09 65.09 0.1K
13:50 65.10 65.10 65.09 65.09 0.0K
13:55 65.10 65.10 65.09 65.10 0.0K
14:00 65.10 65.10 65.09 65.10 0.0K
14:05 65.10 65.10 65.09 65.10 0.0K
14:10 65.10 65.10 65.09 65.10 0.0K
14:15 65.10 65.10 65.10 65.10 0.0K
14:20 65.10 65.10 65.10 65.10 0.1K
14:25 65.09 65.19 65.07 65.10 0.1K
14:30 65.19 65.19 65.10 65.11 0.1K
14:35 65.11 65.19 65.10 65.19 0.2K
14:40 65.19 65.55 65.10 65.55 0.3K
14:45 65.55 65.70 65.55 65.70 0.0K
14:50 65.55 65.55 65.53 65.53 0.0K
14:55 65.53 65.53 65.53 65.53 0.0K
15:00 65.53 65.79 65.53 65.79 0.0K
15:05 65.79 65.79 65.77 65.77 0.0K
15:10 65.78 65.78 65.77 65.77 0.0K
15:15 65.77 66.27 65.77 66.11 0.5K
15:20 66.12 66.12 66.01 66.10 0.1K
15:25 66.10 66.11 65.98 65.99 0.1K
15:30 65.95 65.95 65.47 65.52 0.6K
15:35 65.51 65.81 65.49 65.68 0.0K
15:40 65.50 65.74 65.47 65.55 0.4K
15:45 65.55 65.75 65.51 65.51 0.1K
15:50 65.51 65.74 65.47 65.47 0.7K
15:55 65.47 65.79 65.11 65.36 0.7K
16:00 65.36 65.72 65.30 65.61 0.0K
16:05 65.72 65.73 65.37 65.72 0.0K
16:10 65.72 65.73 65.72 65.72 0.0K
16:15 65.72 65.73 65.70 65.71 0.0K
16:20 65.88 65.92 65.88 65.92 0.1K
16:25 65.92 65.95 65.92 65.94 0.0K
16:30 65.94 66.10 65.80 66.10 0.1K
16:35 66.11 66.11 66.02 66.02 0.0K
16:40 66.03 66.09 65.87 66.05 0.1K
16:45 66.10 66.11 66.09 66.11 0.1K
16:50 66.11 66.13 65.11 65.84 0.4K
16:55 65.84 65.84 65.18 65.65 0.1K
17:00 65.23 65.82 65.14 65.48 0.1K
17:05 65.48 65.67 65.42 65.67 0.1K
17:10 65.50 65.84 65.50 65.84 0.0K
17:15 65.84 65.84 65.80 65.84 0.1K
17:20 65.84 65.84 65.80 65.81 0.0K
17:25 65.81 65.81 65.51 65.80 0.0K
17:30 65.80 65.80 65.10 65.14 0.1K
17:35 65.13 65.70 65.13 65.56 0.1K
17:40 65.46 65.56 65.44 65.56 0.0K
17:45 65.58 65.58 65.58 65.58 0.0K
17:55 65.74 65.74 65.74 65.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음