Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 65.74 65.74 65.74 65.74 0.1K
10:10 66.99 66.99 66.98 66.99 0.0K
10:15 66.98 66.99 66.98 66.98 0.0K
10:20 66.98 66.98 66.96 66.96 0.0K
10:30 66.97 66.99 66.97 66.99 0.0K
10:35 67.49 67.52 67.49 67.52 0.0K
10:40 67.52 67.55 66.97 67.55 0.0K
10:45 67.54 67.55 67.54 67.54 0.0K
10:50 67.36 67.36 67.08 67.08 0.0K
10:55 67.25 67.25 67.25 67.25 0.0K
11:00 67.26 67.54 67.26 67.54 0.0K
11:05 67.54 67.66 67.54 67.66 0.0K
11:10 67.74 67.74 67.25 67.32 0.1K
11:15 67.50 67.50 67.50 67.50 0.0K
11:20 67.55 67.85 67.55 67.85 0.1K
11:25 67.85 67.90 67.85 67.90 0.3K
11:30 67.99 67.99 67.99 67.99 0.1K
11:35 67.99 67.99 67.99 67.99 0.1K
11:40 67.99 67.99 67.94 67.94 0.0K
11:45 67.94 67.96 67.94 67.96 0.0K
11:50 67.99 67.99 67.97 67.97 0.1K
11:55 67.99 67.99 67.99 67.99 0.0K
12:00 67.97 67.99 67.96 67.99 0.0K
12:05 67.99 67.99 67.99 67.99 0.0K
12:10 67.99 67.99 67.99 67.99 0.0K
12:15 67.99 67.99 67.99 67.99 0.0K
12:20 67.99 67.99 67.98 67.98 0.1K
12:30 67.99 68.00 67.99 67.99 0.3K
12:35 67.98 67.98 67.98 67.98 0.0K
12:40 67.94 67.94 67.94 67.94 0.0K
12:45 67.97 67.97 67.96 67.96 0.0K
12:50 67.96 67.96 67.96 67.96 0.0K
12:55 67.90 67.95 67.90 67.95 0.0K
13:00 67.95 67.95 67.95 67.95 0.0K
13:05 67.95 67.95 67.95 67.95 0.0K
13:20 67.94 67.95 67.94 67.95 0.0K
13:25 67.94 67.94 67.94 67.94 0.0K
13:30 67.94 67.94 67.94 67.94 0.0K
13:35 67.94 67.94 67.94 67.94 0.0K
13:40 67.95 67.95 67.95 67.95 0.0K
13:45 67.95 67.95 67.95 67.95 0.0K
13:50 67.95 67.95 67.94 67.94 0.0K
13:55 67.94 67.94 67.94 67.94 0.0K
14:00 67.94 67.94 67.82 67.82 0.1K
14:05 67.82 67.88 67.55 67.55 0.2K
14:10 67.56 67.62 67.43 67.62 0.2K
14:15 67.31 67.54 66.30 66.31 0.1K
14:20 66.74 67.60 66.74 67.60 0.0K
14:25 67.59 67.59 67.59 67.59 0.0K
14:30 67.59 67.59 67.59 67.59 0.0K
14:35 67.60 67.92 67.60 67.92 0.0K
14:40 67.79 67.79 67.60 67.60 0.0K
14:45 67.77 67.77 67.77 67.77 0.0K
15:00 67.76 67.76 67.76 67.76 0.0K
15:05 67.77 67.77 67.76 67.76 0.0K
15:10 67.76 67.76 67.76 67.76 0.0K
15:15 67.76 67.76 67.70 67.70 0.1K
15:20 67.60 67.60 67.60 67.60 0.1K
15:25 67.56 67.57 67.56 67.57 0.0K
15:30 67.60 67.67 67.60 67.67 0.2K
15:35 67.60 67.60 67.60 67.60 0.0K
15:40 67.57 67.59 67.22 67.59 0.4K
15:45 67.32 67.32 67.32 67.32 0.0K
15:50 67.30 67.53 67.27 67.53 0.3K
15:55 67.30 67.30 67.30 67.30 0.0K
16:00 67.28 67.60 67.25 67.25 0.1K
16:05 67.26 67.29 66.49 66.50 0.6K
16:10 66.50 66.50 66.50 66.50 0.1K
16:15 66.50 66.50 66.47 66.48 0.1K
16:20 66.50 67.33 66.50 67.00 0.4K
16:25 67.00 67.00 66.90 66.90 0.1K
16:30 66.81 66.81 66.81 66.81 0.0K
16:35 67.11 67.11 67.11 67.11 0.0K
16:40 67.18 67.18 67.18 67.18 0.0K
16:50 67.33 67.43 67.33 67.43 0.0K
16:55 67.42 67.42 67.42 67.42 0.0K
17:00 67.42 67.43 67.42 67.43 0.0K
17:10 67.25 67.43 67.25 67.43 0.0K
17:15 67.41 67.41 67.41 67.41 0.0K
17:20 67.39 67.39 67.13 67.13 0.0K
17:25 67.30 67.30 67.29 67.30 0.0K
17:30 67.30 67.30 67.29 67.29 0.0K
17:35 67.03 67.03 67.03 67.03 0.0K
17:40 67.03 67.03 67.03 67.03 0.0K
17:45 67.00 67.00 67.00 67.00 0.0K
17:50 67.00 67.00 66.32 66.32 0.2K
17:55 66.32 66.32 66.32 66.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음