Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.01 68.01 68.01 68.01 0.1K
10:05 69.03 69.03 69.03 69.03 0.0K
10:15 68.84 68.84 68.79 68.79 0.0K
10:20 69.03 69.03 69.03 69.03 0.0K
10:25 69.03 69.03 69.03 69.03 0.0K
10:30 69.05 69.05 69.05 69.05 0.0K
10:35 69.27 69.27 69.27 69.27 0.0K
10:45 69.65 69.65 69.65 69.65 0.0K
10:50 69.67 69.82 69.67 69.82 0.0K
10:55 69.71 69.71 69.20 69.20 0.1K
11:00 69.10 69.10 69.10 69.10 0.1K
11:05 69.09 69.09 69.09 69.09 0.0K
11:10 68.99 68.99 68.99 68.99 0.1K
11:15 68.80 68.85 68.80 68.85 0.1K
11:20 68.78 68.78 68.78 68.78 0.0K
11:25 68.74 68.74 68.74 68.74 0.0K
11:30 68.74 68.75 68.60 68.60 0.1K
11:40 68.59 68.59 68.59 68.59 0.0K
11:45 68.59 68.59 68.50 68.50 0.0K
11:50 68.47 68.47 68.27 68.27 0.0K
11:55 68.27 68.27 68.22 68.23 0.0K
12:00 68.24 68.45 68.24 68.45 0.0K
12:05 68.33 68.36 68.33 68.36 0.0K
12:10 68.35 68.36 68.35 68.36 0.0K
12:15 68.41 68.50 68.39 68.39 0.1K
12:20 68.41 68.41 68.41 68.41 0.0K
12:25 68.41 68.49 68.41 68.49 0.0K
12:30 68.44 68.49 68.40 68.40 0.0K
12:35 68.39 68.41 68.39 68.41 0.0K
12:40 68.41 68.42 68.41 68.42 0.0K
12:45 68.42 68.50 68.42 68.50 0.0K
12:50 68.50 68.50 68.47 68.50 0.1K
12:55 68.47 68.47 68.43 68.43 0.0K
13:00 68.43 68.63 68.43 68.47 0.6K
13:05 68.47 68.47 68.47 68.47 0.0K
13:10 68.48 68.49 68.43 68.43 0.0K
13:15 68.42 68.65 68.40 68.40 0.2K
13:20 68.40 68.79 68.40 68.40 0.1K
13:25 68.40 68.40 68.33 68.33 0.1K
13:30 68.34 68.35 68.33 68.35 0.1K
13:35 68.35 68.35 68.34 68.34 0.0K
13:40 68.35 68.70 68.35 68.70 0.0K
13:45 68.48 68.61 68.48 68.61 0.0K
13:50 68.61 68.82 68.61 68.68 0.0K
13:55 68.81 68.82 68.69 68.69 0.0K
14:00 68.69 68.69 68.68 68.68 0.0K
14:05 68.68 68.68 68.68 68.68 0.0K
14:10 68.68 68.68 68.68 68.68 0.0K
14:15 68.65 68.85 68.63 68.63 0.1K
14:20 68.63 68.84 68.62 68.63 0.0K
14:25 68.62 68.85 68.62 68.62 0.0K
14:30 68.61 68.61 68.61 68.61 0.0K
14:35 68.61 68.61 68.61 68.61 0.0K
14:40 68.61 68.84 68.61 68.62 0.0K
14:45 68.61 68.70 68.61 68.70 0.0K
14:50 68.84 68.84 68.70 68.70 0.0K
15:00 68.82 68.82 68.82 68.82 0.0K
15:10 68.50 68.78 68.50 68.78 0.1K
15:15 68.69 68.69 68.69 68.69 0.0K
15:20 68.48 68.48 68.38 68.38 0.1K
15:30 68.54 68.54 68.54 68.54 0.0K
15:35 68.23 68.23 68.23 68.23 0.1K
15:45 68.00 68.00 68.00 68.00 0.1K
15:50 68.31 68.32 68.31 68.32 0.0K
15:55 68.32 68.32 68.32 68.32 0.0K
16:00 68.42 68.43 68.42 68.43 0.0K
16:15 68.61 68.61 68.60 68.60 0.1K
16:20 68.60 68.61 68.60 68.61 0.0K
16:25 68.61 68.70 68.61 68.70 0.3K
16:40 68.70 68.70 68.70 68.70 0.0K
16:45 68.64 68.64 68.64 68.64 0.0K
17:20 68.70 68.70 68.62 68.62 0.0K
17:55 68.63 68.63 68.63 68.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음