Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.60 68.61 68.60 68.60 0.1K
10:05 68.61 68.63 68.43 68.43 0.0K
10:10 68.17 68.62 68.17 68.57 0.0K
10:15 68.18 68.26 68.17 68.26 0.0K
10:20 68.27 68.54 68.16 68.16 0.0K
10:25 68.16 68.16 68.01 68.01 0.1K
10:30 68.00 68.14 67.83 68.14 0.0K
10:35 67.85 68.12 67.85 67.88 0.0K
10:40 67.91 68.00 67.90 67.90 0.0K
10:45 67.90 68.17 67.90 68.17 0.0K
10:50 68.05 68.15 67.95 67.95 0.3K
10:55 67.95 68.13 67.95 68.12 0.0K
11:00 67.96 67.96 67.95 67.95 0.0K
11:05 67.95 68.08 67.95 68.08 0.0K
11:10 68.09 68.09 67.95 67.95 0.0K
11:15 67.95 68.10 67.95 67.95 0.0K
11:20 67.96 67.96 67.96 67.96 0.0K
11:25 67.96 68.00 67.96 68.00 0.0K
11:30 68.02 68.03 68.02 68.03 0.0K
11:35 68.03 68.08 68.02 68.08 0.0K
11:40 68.07 68.14 68.00 68.00 0.0K
11:45 68.00 68.08 67.99 67.99 0.0K
11:50 67.98 67.98 67.98 67.98 0.0K
11:55 67.98 68.20 67.98 68.07 0.1K
12:00 67.98 68.20 67.98 67.98 0.5K
12:05 67.97 67.98 67.96 67.98 0.0K
12:10 67.99 68.18 67.99 68.00 0.0K
12:15 68.04 68.04 68.00 68.00 0.0K
12:20 68.00 68.00 68.00 68.00 0.0K
12:25 68.00 68.00 68.00 68.00 0.0K
12:30 68.00 68.14 68.00 68.01 0.0K
12:35 68.02 68.03 68.00 68.02 0.0K
12:40 68.14 68.19 68.03 68.03 0.0K
12:45 68.03 68.04 68.03 68.04 0.0K
12:50 68.04 68.07 68.04 68.07 0.0K
12:55 68.07 68.12 68.05 68.12 0.1K
13:00 68.12 68.12 68.05 68.05 0.0K
13:05 68.05 68.07 68.05 68.07 0.0K
13:10 68.06 68.07 68.06 68.07 0.0K
13:15 68.07 68.14 68.06 68.14 0.0K
13:20 68.15 68.15 68.06 68.07 0.0K
13:25 68.07 68.08 68.07 68.08 0.0K
13:30 68.09 68.18 68.09 68.10 0.0K
13:35 68.10 68.11 68.07 68.07 0.1K
13:40 68.07 68.07 67.95 67.96 0.1K
13:45 67.96 67.96 67.94 67.94 0.1K
13:50 67.94 67.98 67.91 67.91 0.1K
13:55 67.91 67.92 67.90 67.91 0.1K
14:00 67.91 67.91 67.90 67.91 0.0K
14:05 67.90 67.91 67.90 67.91 0.0K
14:10 67.92 67.92 67.91 67.92 0.0K
14:15 67.92 67.98 67.92 67.98 0.0K
14:20 67.95 68.00 67.88 67.88 0.1K
14:25 67.88 67.95 67.88 67.88 0.0K
14:30 67.89 67.89 67.88 67.88 0.0K
14:35 67.89 67.90 67.89 67.90 0.0K
14:40 67.94 67.95 67.91 67.95 0.0K
14:45 67.95 67.96 67.95 67.96 0.0K
14:50 67.96 67.98 67.96 67.98 0.0K
14:55 67.97 67.97 67.97 67.97 0.0K
15:00 67.96 67.96 67.96 67.96 0.0K
15:05 67.97 68.08 67.97 68.08 0.0K
15:10 67.98 68.07 67.98 67.99 0.0K
15:15 67.99 67.99 67.99 67.99 0.0K
15:20 67.99 67.99 67.99 67.99 0.0K
15:25 68.05 68.05 67.97 68.05 0.0K
15:30 68.05 68.06 68.05 68.06 0.0K
15:35 68.06 68.20 68.06 68.20 1.0K
15:40 68.21 68.63 68.21 68.46 0.3K
15:45 68.46 68.50 68.46 68.47 0.0K
15:50 68.35 68.46 68.35 68.46 0.0K
15:55 68.46 68.46 68.46 68.46 0.1K
16:00 68.46 68.55 68.46 68.55 0.1K
16:05 68.28 68.54 68.28 68.54 0.0K
16:10 68.55 69.86 68.55 69.12 1.3K
16:15 69.12 69.86 69.12 69.86 0.0K
16:20 69.86 70.00 68.75 68.75 0.5K
16:25 68.90 71.00 68.90 71.00 0.3K
16:30 71.45 71.45 70.65 70.80 0.3K
16:35 70.79 71.38 70.79 71.38 0.1K
16:40 70.55 70.55 69.39 69.39 0.4K
16:45 69.39 69.42 69.39 69.42 0.0K
16:50 69.51 69.51 69.51 69.51 0.0K
16:55 69.51 70.41 69.51 70.41 0.2K
17:00 70.41 70.52 70.41 70.52 0.0K
17:05 71.00 71.00 71.00 71.00 0.1K
17:10 71.00 71.00 71.00 71.00 0.1K
17:15 71.00 71.00 70.18 70.18 0.1K
17:20 70.19 70.19 70.00 70.00 0.0K
17:25 69.99 69.99 69.70 69.81 0.0K
17:30 69.81 70.30 69.71 69.71 0.1K
17:35 69.71 69.71 69.71 69.71 0.0K
17:40 69.71 69.71 69.71 69.71 0.0K
17:45 69.71 70.30 69.70 69.70 0.0K
17:50 70.30 70.35 70.30 70.35 0.0K
17:55 70.40 70.40 70.40 70.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음