Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.50 71.50 71.50 71.50 0.0K
10:05 71.49 71.49 71.49 71.49 0.0K
10:10 71.49 71.49 71.49 71.49 0.0K
10:15 71.49 71.49 71.49 71.49 0.0K
10:20 71.48 71.49 71.48 71.49 0.0K
10:35 71.48 71.48 71.48 71.48 0.0K
10:50 71.48 71.48 71.48 71.48 0.0K
10:55 71.48 71.48 71.48 71.48 0.0K
11:00 71.45 71.45 71.27 71.27 0.0K
11:25 71.31 71.31 71.31 71.31 0.0K
11:30 71.30 71.49 71.30 71.49 0.2K
11:40 71.47 71.47 71.47 71.47 0.0K
11:55 71.48 71.48 71.28 71.28 0.0K
12:00 71.47 71.47 71.47 71.47 0.0K
12:15 71.30 71.30 71.30 71.30 0.0K
12:25 71.47 71.47 71.47 71.47 0.0K
12:30 71.47 71.47 71.47 71.47 0.0K
12:35 71.46 71.48 71.46 71.47 0.0K
12:45 71.47 71.47 71.47 71.47 0.0K
13:00 71.48 71.48 71.48 71.48 0.0K
13:15 71.45 71.45 71.45 71.45 0.0K
13:30 71.45 71.45 71.36 71.36 0.0K
13:40 71.31 71.31 71.31 71.31 0.0K
13:45 71.31 71.31 71.31 71.31 0.0K
14:00 71.31 71.31 71.31 71.31 0.0K
14:10 71.31 71.31 71.31 71.31 0.0K
14:15 71.31 71.31 71.31 71.31 0.0K
14:30 71.31 71.31 71.31 71.31 0.0K
14:35 71.28 71.28 70.99 70.99 0.3K
14:50 71.25 71.25 71.20 71.20 0.0K
15:00 71.14 71.14 71.14 71.14 0.0K
15:20 71.14 71.14 71.14 71.14 0.0K
15:25 71.15 71.20 71.10 71.19 0.1K
15:30 71.19 71.20 71.19 71.19 0.0K
15:35 71.20 71.20 71.10 71.10 0.0K
15:40 71.20 71.20 71.20 71.20 0.0K
15:55 71.20 71.20 71.19 71.19 0.0K
16:05 71.19 71.19 70.74 70.74 0.1K
16:10 70.74 70.74 70.74 70.74 0.1K
16:15 70.74 70.74 70.74 70.74 0.0K
16:20 69.90 69.90 69.90 69.90 0.6K
16:25 69.90 69.91 69.90 69.90 0.0K
16:30 69.91 69.91 69.90 69.90 0.1K
16:35 69.91 69.91 69.73 69.73 0.0K
16:40 69.65 69.65 69.65 69.65 0.0K
16:45 69.73 69.91 69.73 69.90 0.0K
16:50 69.91 69.91 69.91 69.91 0.0K
16:55 69.91 69.91 69.91 69.91 0.0K
17:00 69.80 69.80 69.73 69.73 0.0K
17:10 69.20 69.20 68.56 68.90 0.1K
17:25 69.57 69.59 69.57 69.59 0.0K
17:30 69.89 69.89 69.89 69.89 0.0K
17:35 68.50 68.50 68.50 68.50 0.7K
17:45 68.72 69.07 68.66 68.96 1.4K
17:50 68.90 68.97 68.50 68.50 0.1K
17:55 68.26 68.26 68.26 68.26 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음